Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 97.27 98.22 95.56 97.26 2,175,895 -0.64(-0.65%)
Oct 29, 2020 97.89 99.35 97.21 97.89 2,416,563 +1.02(+1.05%)
Oct 28, 2020 97.21 99.65 96.21 96.87 2,596,708 -2.15(-2.17%)
Oct 27, 2020 100.27 101.24 98.78 99.03 2,457,433 -0.68(-0.68%)
Oct 26, 2020 102.13 102.17 98.42 99.71 1,579,276 -3.36(-3.26%)
Oct 23, 2020 100.70 103.10 100.45 103.06 2,131,622 +0.65(+0.64%)
Oct 22, 2020 103.73 104.29 100.94 102.41 2,268,348 -1.07(-1.04%)
Oct 21, 2020 105.89 106.18 103.36 103.48 2,032,617 -1.92(-1.82%)
Oct 20, 2020 105.75 107.82 105.31 105.40 1,979,370 +0.05(+0.05%)
Oct 19, 2020 104.73 107.43 104.37 105.35 2,591,795 +1.29(+1.24%)
Oct 16, 2020 105.40 105.58 104.02 104.06 2,128,067 -1.05(-1.00%)
Oct 15, 2020 102.38 105.27 101.92 105.11 1,862,899 +1.85(+1.79%)
Oct 14, 2020 103.69 104.54 102.35 103.26 1,881,964 +0.20(+0.19%)
Oct 13, 2020 102.98 103.88 102.19 103.06 1,412,441 -0.11(-0.10%)
Oct 12, 2020 102.77 103.49 101.89 103.17 1,529,734 +1.52(+1.49%)
Oct 09, 2020 100.59 103.10 100.36 101.65 3,239,011 +1.46(+1.45%)
Oct 08, 2020 100.38 100.83 99.31 100.19 1,747,224 +0.37(+0.38%)
Oct 07, 2020 99.39 100.65 99.18 99.82 1,780,615 +1.78(+1.81%)
Oct 06, 2020 101.12 101.51 97.87 98.04 2,747,011 -3.16(-3.12%)
Oct 05, 2020 98.15 101.78 98.15 101.20 2,301,080 +3.18(+3.25%)
Oct 02, 2020 97.23 98.92 96.79 98.02 2,214,203 -1.46(-1.46%)
Oct 01, 2020 98.25 100.02 97.53 99.47 4,164,176 +2.44(+2.52%)
Sep 30, 2020 95.47 98.01 95.47 97.03 2,508,442 +1.05(+1.10%)
Sep 29, 2020 95.85 96.97 94.89 95.98 2,728,057 +1.43(+1.51%)
Sep 28, 2020 93.51 94.66 92.98 94.55 1,728,629 +2.15(+2.33%)
Sep 25, 2020 91.63 92.98 90.89 92.39 2,198,834 +1.05(+1.15%)
Sep 24, 2020 92.52 93.17 90.77 91.35 2,897,969 -1.50(-1.62%)
Sep 23, 2020 94.22 95.71 92.76 92.85 2,202,567 -0.99(-1.06%)
Sep 22, 2020 92.78 94.38 92.33 93.84 1,925,199 +1.45(+1.57%)
Sep 21, 2020 90.71 92.39 90.23 92.39 2,444,165 +0.34(+0.37%)
Sep 18, 2020 91.91 93.62 91.23 92.05 2,595,223 -0.04(-0.05%)
Sep 17, 2020 92.42 93.31 91.16 92.10 1,983,098 -1.26(-1.35%)
Sep 16, 2020 95.03 95.15 93.12 93.36 1,981,863 -0.77(-0.82%)
Sep 15, 2020 94.63 95.37 93.66 94.13 1,778,861 +0.23(+0.24%)
Sep 14, 2020 94.47 95.15 93.02 93.90 2,951,405 +0.99(+1.07%)
Sep 11, 2020 94.17 94.61 92.09 92.91 1,560,767 -0.23(-0.25%)
Sep 10, 2020 94.64 95.41 92.90 93.14 2,510,499 -1.28(-1.35%)
Sep 09, 2020 92.19 94.78 91.23 94.42 2,588,729 +3.11(+3.41%)
Sep 08, 2020 90.47 92.66 89.19 91.30 3,356,711 -0.91(-0.99%)
Sep 04, 2020 94.97 95.79 90.49 92.21 2,932,577 -2.07(-2.20%)
Sep 03, 2020 98.88 98.88 93.55 94.29 2,826,423 -4.61(-4.67%)
Sep 02, 2020 98.83 99.06 96.87 98.90 2,891,665 +0.45(+0.46%)
Sep 01, 2020 96.27 99.26 96.05 98.45 2,726,331 +2.25(+2.34%)
Aug 31, 2020 96.71 97.30 95.28 96.20 2,892,560 -0.28(-0.29%)
Aug 28, 2020 96.87 96.89 95.51 96.48 2,728,287 +0.01(+0.01%)
Aug 27, 2020 97.63 97.63 95.61 96.47 3,182,300 -0.95(-0.97%)
Aug 26, 2020 98.37 99.05 96.78 97.42 4,752,386 -0.29(-0.29%)
Aug 25, 2020 98.45 98.76 94.20 97.70 12,058,631 -4.10(-4.03%)
Aug 24, 2020 102.61 103.64 99.58 101.81 6,252,005 +2.92(+2.96%)
Aug 21, 2020 97.15 99.27 97.10 98.88 4,394,082 +2.00(+2.06%)
Aug 20, 2020 96.64 97.21 95.80 96.89 2,431,234 -0.23(-0.23%)
Aug 19, 2020 95.99 98.60 95.99 97.11 3,522,598 +1.25(+1.30%)
Aug 18, 2020 97.05 97.28 95.69 95.86 2,554,689 -0.23(-0.24%)
Aug 17, 2020 96.27 96.62 95.31 96.10 2,606,476 +1.13(+1.19%)
Aug 14, 2020 93.97 95.69 93.68 94.97 2,942,607 +1.38(+1.47%)
Aug 13, 2020 91.58 94.06 91.51 93.59 2,629,544 +2.53(+2.78%)
Aug 12, 2020 90.69 91.54 90.30 91.06 1,403,407 +0.75(+0.83%)
Aug 11, 2020 91.08 91.59 89.97 90.31 1,717,044 -0.09(-0.10%)
Aug 10, 2020 90.00 91.45 89.25 90.40 2,284,659 +1.14(+1.28%)
Aug 07, 2020 89.24 89.97 88.40 89.25 2,053,853 +0.13(+0.15%)
Aug 06, 2020 88.38 89.16 87.28 89.12 2,858,478 +0.73(+0.82%)
Aug 05, 2020 87.97 88.51 86.68 88.40 2,155,430 +1.21(+1.39%)
Aug 04, 2020 87.25 88.11 86.61 87.18 1,461,494 -0.33(-0.38%)
Aug 03, 2020 86.80 88.47 86.52 87.51 1,841,020 +1.13(+1.31%)
Jul 31, 2020 86.96 87.14 85.26 86.38 2,176,174 -0.38(-0.44%)
Jul 30, 2020 84.26 87.33 83.96 86.77 2,573,177 +1.67(+1.97%)
Jul 29, 2020 84.67 85.77 84.36 85.09 1,608,938 +0.79(+0.94%)
Jul 28, 2020 84.87 85.69 84.19 84.30 1,700,528 -0.63(-0.75%)
Jul 27, 2020 84.02 85.27 83.56 84.94 2,628,848 +0.81(+0.96%)
Jul 24, 2020 83.11 84.78 82.88 84.13 2,460,473 +0.79(+0.95%)
Jul 23, 2020 84.24 85.46 83.25 83.34 3,299,150 -1.11(-1.31%)
Jul 22, 2020 82.81 86.24 82.69 84.45 9,217,240 +6.14(+7.84%)
Jul 21, 2020 76.86 79.05 76.86 78.31 2,505,988 +1.65(+2.15%)
Jul 20, 2020 76.06 77.18 75.01 76.66 2,537,413 +0.36(+0.48%)
Jul 17, 2020 77.05 77.05 75.84 76.30 1,487,559 -0.34(-0.44%)
Jul 16, 2020 76.53 77.81 76.20 76.63 1,688,869 -0.06(-0.08%)
Jul 15, 2020 77.15 77.18 75.49 76.69 2,317,452 +1.33(+1.76%)
Jul 14, 2020 74.25 75.53 73.23 75.37 2,155,213 +1.12(+1.51%)
Jul 13, 2020 74.34 76.62 74.08 74.25 2,159,987 +0.61(+0.82%)
Jul 10, 2020 73.76 74.35 73.28 73.64 1,946,405 -0.04(-0.06%)
Jul 09, 2020 75.59 75.59 72.92 73.69 2,345,197 -1.93(-2.56%)
Jul 08, 2020 74.22 75.65 74.14 75.62 2,373,084 +1.38(+1.86%)
Jul 07, 2020 75.44 75.92 74.07 74.24 2,594,542 -1.83(-2.41%)
Jul 06, 2020 77.20 77.83 75.52 76.07 2,363,447 +0.22(+0.29%)
Jul 02, 2020 77.15 77.42 75.67 75.85 2,870,437 +0.09(+0.11%)
Jul 01, 2020 75.83 76.43 74.89 75.77 2,627,549 +0.07(+0.09%)
Jun 30, 2020 74.60 76.52 74.27 75.70 3,601,586 +0.82(+1.09%)
Jun 29, 2020 74.24 75.27 73.54 74.88 3,414,717 +1.33(+1.80%)
Jun 26, 2020 73.61 75.49 73.45 73.56 6,200,412 +0.08(+0.11%)
Jun 25, 2020 72.30 73.60 71.85 73.48 2,487,141 +0.77(+1.06%)
Jun 24, 2020 73.56 75.12 72.33 72.70 4,618,046 -1.75(-2.35%)
Jun 23, 2020 74.49 75.12 73.36 74.46 3,068,790 +0.92(+1.25%)
Jun 22, 2020 70.07 73.71 69.71 73.54 3,585,974 +3.11(+4.41%)
Jun 19, 2020 72.72 72.74 69.85 70.43 5,693,837 -0.95(-1.34%)
Jun 18, 2020 71.53 72.73 70.65 71.39 2,635,145 -0.82(-1.13%)
Jun 17, 2020 72.40 73.15 71.27 72.20 2,623,222 -0.20(-0.28%)
Jun 16, 2020 71.61 72.97 69.76 72.40 4,369,612 +3.00(+4.32%)
Jun 15, 2020 65.51 70.24 65.25 69.40 2,802,536 +1.95(+2.89%)
Jun 12, 2020 68.87 69.11 65.64 67.45 2,926,006 +0.44(+0.66%)
Jun 11, 2020 68.91 68.91 66.42 67.01 2,978,216 -3.86(-5.45%)
Jun 10, 2020 71.28 71.40 69.43 70.87 3,299,754 +0.55(+0.78%)
Jun 09, 2020 70.88 71.10 69.72 70.32 2,381,181 -1.77(-2.46%)
Jun 08, 2020 72.20 73.11 71.50 72.09 2,257,031 +0.99(+1.39%)
Jun 05, 2020 71.35 72.03 70.56 71.10 3,373,343 +2.25(+3.27%)
Jun 04, 2020 70.35 70.91 68.21 68.86 2,978,502 -1.98(-2.80%)
Jun 03, 2020 70.30 71.03 69.80 70.84 2,669,168 +1.46(+2.10%)
Jun 02, 2020 66.74 69.40 66.67 69.38 3,224,108 +2.61(+3.91%)
Jun 01, 2020 66.36 67.19 65.54 66.77 2,611,942 -0.51(-0.76%)
May 29, 2020 65.74 67.81 65.07 67.28 4,898,968 +1.43(+2.17%)
May 28, 2020 69.09 69.09 65.64 65.85 3,659,485 -2.28(-3.35%)
May 27, 2020 70.08 70.08 67.49 68.13 3,359,405 -0.34(-0.49%)
May 26, 2020 68.72 69.92 68.32 68.47 3,427,839 +2.20(+3.32%)
May 22, 2020 68.05 68.05 65.32 66.27 5,440,782 -0.91(-1.36%)
May 21, 2020 68.49 70.57 66.24 67.18 7,393,318 -3.07(-4.37%)
May 20, 2020 73.86 73.95 69.57 70.25 4,826,283 -1.67(-2.32%)
May 19, 2020 74.33 74.58 71.81 71.92 3,700,043 -3.17(-4.22%)
May 18, 2020 70.97 75.55 70.92 75.09 5,746,975 +7.37(+10.88%)
May 15, 2020 65.59 68.77 65.35 67.73 5,962,401 +1.22(+1.84%)
May 14, 2020 63.99 66.96 63.40 66.50 2,906,939 +1.86(+2.88%)
May 13, 2020 65.80 66.68 63.91 64.64 2,051,470 -1.74(-2.62%)
May 12, 2020 67.98 68.57 66.31 66.38 1,772,534 -0.84(-1.24%)
May 11, 2020 67.01 68.33 66.38 67.22 1,934,525 -0.53(-0.78%)
May 08, 2020 66.12 67.95 66.11 67.74 1,671,408 +2.05(+3.12%)
May 07, 2020 64.91 66.42 64.79 65.69 2,010,536 +1.95(+3.05%)
May 06, 2020 64.82 65.66 63.53 63.75 2,222,276 -0.65(-1.02%)
May 05, 2020 65.63 66.37 64.31 64.40 2,346,827 +0.34(+0.52%)
May 04, 2020 61.26 64.25 60.92 64.06 3,035,335 +1.81(+2.91%)
May 01, 2020 64.48 65.15 61.89 62.26 2,910,223 -3.85(-5.83%)
Apr 30, 2020 68.01 68.05 65.31 66.11 4,524,101 -2.86(-4.15%)
Apr 29, 2020 68.26 69.69 67.88 68.97 3,103,168 +2.12(+3.17%)
Apr 28, 2020 66.30 68.22 66.08 66.85 3,575,897 +2.60(+4.05%)
Apr 27, 2020 62.23 64.77 62.21 64.25 2,825,791 +2.32(+3.74%)
Apr 24, 2020 60.64 62.29 60.08 61.93 1,845,165 +2.35(+3.95%)
Apr 23, 2020 59.22 60.81 58.66 59.58 1,948,941 +0.15(+0.25%)
Apr 22, 2020 59.79 60.22 58.52 59.43 1,457,198 +1.02(+1.74%)
Apr 21, 2020 58.63 59.50 57.77 58.41 2,220,914 -1.71(-2.85%)
Apr 20, 2020 59.76 61.70 59.15 60.13 2,658,051 -0.53(-0.87%)
Apr 17, 2020 58.03 61.16 57.94 60.65 3,971,916 +4.67(+8.34%)
Apr 16, 2020 55.64 56.63 54.79 55.98 1,969,857 +0.19(+0.34%)
Apr 15, 2020 57.48 58.52 55.40 55.79 3,249,878 -4.39(-7.29%)
Apr 14, 2020 59.87 60.31 58.61 60.18 3,159,844 +1.30(+2.21%)
Apr 13, 2020 56.52 59.21 55.76 58.88 3,603,800 +2.02(+3.56%)
Apr 09, 2020 56.81 58.66 55.79 56.85 3,167,667 +1.33(+2.39%)
Apr 08, 2020 54.39 56.29 53.88 55.53 3,886,855 +2.33(+4.37%)
Apr 07, 2020 55.74 56.27 53.08 53.20 3,045,257 +1.38(+2.66%)
Apr 06, 2020 49.07 52.29 48.16 51.82 3,057,542 +5.75(+12.47%)
Apr 03, 2020 45.10 46.68 44.64 46.08 2,774,422 +0.62(+1.36%)
Apr 02, 2020 45.77 47.44 44.55 45.46 4,010,257 -0.98(-2.12%)
Apr 01, 2020 47.13 48.45 45.68 46.44 4,202,647 -2.67(-5.44%)
Mar 31, 2020 51.46 52.32 48.59 49.11 5,576,611 -2.37(-4.60%)
Mar 30, 2020 53.23 53.61 50.32 51.48 5,320,474 -2.34(-4.35%)
Mar 27, 2020 52.12 55.81 51.39 53.82 3,005,285 -0.35(-0.65%)
Mar 26, 2020 53.20 55.45 52.13 54.17 2,980,164 +2.00(+3.83%)
Mar 25, 2020 51.49 55.98 48.70 52.18 4,301,924 +1.17(+2.30%)
Mar 24, 2020 46.66 52.43 45.89 51.00 4,537,667 +7.33(+16.79%)
Mar 23, 2020 43.49 45.66 42.22 43.67 5,517,253 -0.83(-1.86%)
Mar 20, 2020 47.91 49.97 44.45 44.50 4,470,785 -2.67(-5.66%)
Mar 19, 2020 45.24 51.01 41.44 47.17 4,859,543 +0.65(+1.39%)
Mar 18, 2020 47.56 49.93 42.99 46.52 5,880,292 -4.97(-9.65%)
Mar 17, 2020 49.79 52.27 47.23 51.49 8,230,781 +2.58(+5.27%)
Mar 16, 2020 46.10 48.99 41.84 48.92 6,262,151 -3.21(-6.16%)
Mar 13, 2020 50.37 52.49 46.43 52.13 4,931,279 +4.83(+10.22%)
Mar 12, 2020 51.21 51.43 47.12 47.29 4,622,619 -8.51(-15.25%)
Mar 11, 2020 57.91 58.09 54.50 55.81 4,278,571 -4.06(-6.77%)
Mar 10, 2020 59.24 60.28 56.70 59.86 3,241,905 +2.77(+4.86%)
Mar 09, 2020 57.83 59.53 56.40 57.09 4,637,738 -5.93(-9.41%)
Mar 06, 2020 64.33 65.47 61.52 63.02 3,570,017 -3.46(-5.20%)
Mar 05, 2020 66.44 67.76 65.74 66.48 3,246,380 -2.17(-3.16%)
Mar 04, 2020 67.01 68.71 65.81 68.65 3,643,328 +3.30(+5.04%)
Mar 03, 2020 67.61 69.52 64.73 65.35 3,199,539 -2.61(-3.84%)
Mar 02, 2020 65.09 67.97 63.44 67.96 4,565,657 +3.38(+5.23%)
Feb 28, 2020 64.93 66.57 62.61 64.58 5,572,376 -2.27(-3.40%)
Feb 27, 2020 67.87 70.40 66.59 66.85 6,756,410 -3.30(-4.71%)
Feb 26, 2020 70.71 72.42 70.13 70.16 4,059,860 +0.25(+0.35%)
Feb 25, 2020 73.97 74.07 69.72 69.91 3,398,079 -3.08(-4.22%)
Feb 24, 2020 73.56 75.12 72.61 72.99 3,374,616 -4.06(-5.27%)
Feb 21, 2020 77.98 78.22 76.51 77.05 2,199,501 -1.43(-1.82%)
Feb 20, 2020 77.75 78.53 77.32 78.48 2,591,320 +0.85(+1.09%)
Feb 19, 2020 77.28 77.88 77.00 77.63 1,665,511 +0.67(+0.87%)
Feb 18, 2020 76.41 77.48 76.15 76.97 1,809,174 -0.04(-0.06%)
Feb 14, 2020 77.69 77.81 76.71 77.01 1,430,490 -0.16(-0.21%)
Feb 13, 2020 77.24 77.95 77.00 77.17 2,021,157 -0.45(-0.58%)
Feb 12, 2020 77.07 77.86 76.84 77.63 1,848,446 +0.89(+1.16%)
Feb 11, 2020 76.30 76.89 75.74 76.74 2,107,856 +1.02(+1.34%)
Feb 10, 2020 74.18 75.75 74.15 75.72 2,707,655 +1.43(+1.93%)
Feb 07, 2020 75.34 75.78 73.83 74.29 2,327,651 -1.38(-1.83%)
Feb 06, 2020 76.86 77.33 75.59 75.67 2,364,098 -0.73(-0.96%)
Feb 05, 2020 74.85 76.73 74.58 76.41 2,712,705 +2.40(+3.24%)
Feb 04, 2020 73.87 74.48 73.79 74.01 2,103,310 +1.22(+1.68%)
Feb 03, 2020 72.90 73.73 72.49 72.79 2,542,335 +0.49(+0.67%)
Jan 31, 2020 74.01 74.24 72.16 72.30 3,328,947 -2.06(-2.77%)
Jan 30, 2020 74.31 74.78 73.34 74.36 2,400,023 -0.87(-1.16%)
Jan 29, 2020 76.30 76.92 75.21 75.23 3,072,831 -0.66(-0.87%)
Jan 28, 2020 75.47 76.23 74.97 75.88 1,707,971 +0.93(+1.24%)
Jan 27, 2020 74.95 75.83 74.57 74.95 2,012,745 -1.40(-1.83%)
Jan 24, 2020 77.06 77.06 75.78 76.35 1,416,902 -0.32(-0.42%)
Jan 23, 2020 75.86 77.10 75.43 76.68 1,897,631 +0.47(+0.62%)
Jan 22, 2020 77.63 77.83 75.94 76.21 2,346,621 -0.83(-1.07%)
Jan 21, 2020 76.36 78.28 76.33 77.04 4,230,082 +0.26(+0.33%)
Jan 17, 2020 76.36 77.11 75.42 76.78 3,990,309 +0.85(+1.11%)
Jan 16, 2020 76.43 76.67 75.59 75.94 2,350,911 +0.03(+0.03%)
Jan 15, 2020 74.78 76.72 74.52 75.91 4,431,828 -1.32(-1.71%)
Jan 14, 2020 77.67 78.39 77.05 77.23 2,336,095 -0.67(-0.87%)
Jan 13, 2020 77.38 77.93 77.14 77.91 2,504,380 +0.52(+0.67%)
Jan 10, 2020 76.47 77.46 76.27 77.39 2,872,343 +1.09(+1.43%)
Jan 09, 2020 76.35 76.40 75.49 76.29 2,607,178 +0.61(+0.81%)
Jan 08, 2020 75.30 76.29 75.01 75.68 2,397,864 +0.20(+0.27%)
Jan 07, 2020 74.95 76.16 74.66 75.47 2,391,368 +0.43(+0.57%)
Jan 06, 2020 73.82 75.06 73.63 75.05 2,659,140 +0.62(+0.84%)
Jan 03, 2020 73.48 74.82 73.34 74.42 2,007,161 -0.11(-0.15%)
Jan 02, 2020 75.46 75.50 74.24 74.54 2,866,900 -0.42(-0.56%)
Dec 31, 2019 74.76 75.28 74.22 74.95 2,032,462 +0.20(+0.26%)
Dec 30, 2019 74.35 75.09 73.85 74.76 1,781,033 +0.48(+0.64%)
Dec 27, 2019 75.12 75.24 74.23 74.28 1,533,923 -0.72(-0.96%)
Dec 26, 2019 75.12 75.30 74.54 75.00 1,572,835 -0.07(-0.09%)
Dec 24, 2019 75.13 75.56 74.64 75.07 868,813 +0.25(+0.33%)
Dec 23, 2019 75.27 75.40 74.48 74.82 2,134,524 -0.08(-0.10%)
Dec 20, 2019 76.16 76.41 74.74 74.89 4,275,891 -0.78(-1.03%)
Dec 19, 2019 74.80 75.84 74.31 75.67 3,801,030 +1.39(+1.87%)
Dec 18, 2019 74.00 74.92 73.85 74.28 3,716,487 +0.55(+0.75%)
Dec 17, 2019 73.20 73.83 72.18 73.72 2,304,126 +0.49(+0.66%)
Dec 16, 2019 72.63 74.15 72.57 73.24 4,267,469 +1.28(+1.78%)
Dec 13, 2019 72.56 72.65 71.25 71.96 3,117,859 -0.48(-0.66%)
Dec 12, 2019 71.21 72.60 70.86 72.43 3,422,646 +1.29(+1.81%)
Dec 11, 2019 70.08 71.34 69.61 71.14 2,733,393 +0.81(+1.15%)
Dec 10, 2019 70.06 70.75 69.84 70.34 2,477,454 +0.26(+0.38%)
Dec 09, 2019 69.36 70.99 69.14 70.07 3,288,160 +0.44(+0.63%)
Dec 06, 2019 68.94 70.01 68.93 69.63 4,358,994 +1.47(+2.15%)
Dec 05, 2019 66.97 68.21 66.95 68.16 3,541,958 +0.97(+1.44%)
Dec 04, 2019 66.75 67.55 66.45 67.20 3,667,817 +0.91(+1.37%)
Dec 03, 2019 65.77 66.35 65.39 66.29 4,980,921 -0.75(-1.11%)
Dec 02, 2019 68.74 68.74 66.50 67.04 5,102,053 -1.40(-2.05%)
Nov 29, 2019 68.12 69.11 67.48 68.44 3,490,683 -0.08(-0.12%)
Nov 27, 2019 69.84 70.00 67.99 68.52 7,118,052 -0.71(-1.03%)
Nov 26, 2019 65.52 70.97 65.38 69.23 16,397,247 +6.22(+9.87%)
Nov 25, 2019 62.16 63.22 61.22 63.01 4,964,080 +1.37(+2.22%)
Nov 22, 2019 61.35 61.78 61.01 61.65 2,834,000 +0.36(+0.60%)
Nov 21, 2019 63.07 63.23 61.13 61.28 3,994,888 -1.65(-2.62%)
Nov 20, 2019 63.58 63.94 62.63 62.93 2,578,755 -1.03(-1.61%)
Nov 19, 2019 64.85 65.02 63.48 63.95 2,737,034 -1.64(-2.50%)
Nov 18, 2019 65.06 65.93 64.75 65.59 3,018,802 +0.17(+0.26%)
Nov 15, 2019 64.44 65.44 64.42 65.42 2,600,101 +1.26(+1.97%)
Nov 14, 2019 63.58 64.49 63.54 64.16 2,124,680 +0.49(+0.77%)
Nov 13, 2019 63.42 64.01 62.96 63.67 1,886,100 -0.14(-0.23%)
Nov 12, 2019 64.66 64.66 63.63 63.81 2,573,727 -0.90(-1.39%)
Nov 11, 2019 64.92 65.30 64.20 64.71 3,066,417 -0.51(-0.78%)
Nov 08, 2019 64.23 65.23 64.00 65.22 2,337,923 +0.71(+1.11%)
Nov 07, 2019 64.47 65.25 64.33 64.51 2,143,184 +0.81(+1.28%)
Nov 06, 2019 63.62 63.89 62.47 63.69 2,947,352 +0.18(+0.28%)
Nov 05, 2019 63.65 64.50 63.26 63.51 3,379,021 +0.03(+0.04%)
Nov 04, 2019 62.50 63.61 62.46 63.49 1,749,292 +1.60(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.