Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 18.71 18.83 17.86 17.95 15,040,716 -0.51(-2.76%)
Nov 29, 2011 17.64 18.54 17.56 18.46 13,527,031 +0.91(+5.17%)
Nov 28, 2011 17.86 17.91 17.37 17.55 8,613,311 +0.57(+3.36%)
Nov 25, 2011 16.92 17.48 16.92 16.98 4,219,768 -0.05(-0.31%)
Nov 23, 2011 17.21 17.34 16.98 17.03 4,866,075 -0.31(-1.80%)
Nov 22, 2011 17.41 17.51 17.16 17.35 6,916,439 -0.15(-0.87%)
Nov 21, 2011 17.64 17.72 17.10 17.50 9,274,611 -0.43(-2.40%)
Nov 18, 2011 18.25 18.35 17.82 17.93 8,168,425 -0.30(-1.67%)
Nov 17, 2011 18.61 18.66 18.05 18.23 9,245,977 -0.36(-1.92%)
Nov 16, 2011 18.39 18.78 18.33 18.59 9,856,200 +0.00(+0.00%)
Nov 15, 2011 18.17 18.62 18.17 18.59 10,705,534 +0.28(+1.52%)
Nov 14, 2011 18.50 18.64 18.23 18.31 5,741,899 -0.30(-1.60%)
Nov 11, 2011 18.30 18.79 18.29 18.61 7,827,590 +0.52(+2.89%)
Nov 10, 2011 18.34 18.61 17.90 18.09 11,564,314 +0.05(+0.29%)
Nov 09, 2011 17.64 18.52 17.64 18.03 15,378,313 +0.25(+1.42%)
Nov 08, 2011 17.56 17.81 17.14 17.78 10,025,463 +0.25(+1.44%)
Nov 07, 2011 18.01 18.24 17.38 17.53 10,073,873 -0.56(-3.11%)
Nov 04, 2011 17.69 18.23 17.69 18.09 8,006,899 +0.20(+1.11%)
Nov 03, 2011 17.77 17.92 17.21 17.90 8,156,510 +0.28(+1.58%)
Nov 02, 2011 17.53 17.89 17.49 17.62 9,062,103 +0.44(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.