Best Buy (NY: BBY )

119.49 USD -0.90 (-0.75%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 45.37 46.02 45.07 45.70 5,044,933 +0.08(+0.18%)
Nov 29, 2016 45.52 46.00 45.39 45.62 3,412,187 +0.29(+0.64%)
Nov 28, 2016 46.58 46.64 45.28 45.33 7,103,257 -1.25(-2.68%)
Nov 25, 2016 47.00 47.17 46.28 46.58 2,718,618 -0.38(-0.81%)
Nov 23, 2016 46.96 46.96 46.96 0 +0.36(+0.77%)
Nov 22, 2016 45.42 46.98 45.32 46.60 6,449,918 +0.95(+2.08%)
Nov 21, 2016 44.84 46.14 44.83 45.65 7,399,368 +0.86(+1.92%)
Nov 18, 2016 45.68 45.68 44.67 44.79 12,764,383 -1.20(-2.61%)
Nov 17, 2016 42.89 46.72 42.55 45.99 25,412,127 +5.54(+13.70%)
Nov 16, 2016 39.75 40.60 39.43 40.45 11,815,264 +0.57(+1.43%)
Nov 15, 2016 39.55 40.28 39.03 39.88 8,847,047 -0.06(-0.15%)
Nov 14, 2016 38.56 40.28 38.56 39.94 9,473,138 +1.58(+4.12%)
Nov 11, 2016 38.69 39.07 37.65 38.36 14,522,791 -1.62(-4.05%)
Nov 10, 2016 39.16 40.07 39.15 39.98 6,318,020 +1.47(+3.82%)
Nov 09, 2016 37.39 38.70 37.10 38.51 6,458,119 +0.52(+1.37%)
Nov 08, 2016 37.87 38.44 37.87 37.99 6,103,607 -1.08(-2.76%)
Nov 07, 2016 38.71 39.18 38.70 39.07 3,406,077 +0.88(+2.30%)
Nov 04, 2016 38.21 38.84 37.84 38.19 2,862,424 +0.08(+0.21%)
Nov 03, 2016 38.35 38.75 37.97 38.11 5,647,503 -0.28(-0.73%)
Nov 02, 2016 38.34 38.87 38.16 38.39 3,406,401 -0.28(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.