Best Buy (NY: BBY )

122.34 USD +2.30 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 18.67 18.93 18.13 18.45 3,577,100 +0.43(+2.40%)
Nov 27, 2002 17.43 18.10 17.43 18.02 6,361,100 +0.94(+5.50%)
Nov 26, 2002 17.05 17.89 16.87 17.08 5,575,700 +0.03(+0.16%)
Nov 25, 2002 16.93 17.25 16.37 17.05 5,116,400 +0.10(+0.59%)
Nov 22, 2002 17.13 17.74 16.93 16.95 5,547,800 -0.52(-2.98%)
Nov 21, 2002 16.40 17.70 16.39 17.47 10,657,000 +1.09(+6.63%)
Nov 20, 2002 15.33 16.43 15.31 16.39 8,103,500 +0.99(+6.45%)
Nov 19, 2002 14.88 15.65 14.38 15.39 8,904,800 +0.52(+3.50%)
Nov 18, 2002 15.00 15.17 14.71 14.87 8,901,300 +1.07(+7.73%)
Nov 15, 2002 13.62 14.13 13.33 13.81 4,451,500 +0.21(+1.57%)
Nov 14, 2002 13.50 13.60 13.33 13.59 6,105,200 +0.89(+7.03%)
Nov 13, 2002 12.33 13.07 12.19 12.70 6,526,200 +0.46(+3.76%)
Nov 12, 2002 11.99 12.90 11.91 12.24 6,577,900 +0.45(+3.85%)
Nov 11, 2002 12.10 12.23 11.71 11.79 7,232,100 -0.54(-4.38%)
Nov 08, 2002 12.65 12.75 12.07 12.33 5,073,300 -0.25(-2.01%)
Nov 07, 2002 13.05 13.05 12.53 12.58 4,753,300 -0.55(-4.21%)
Nov 06, 2002 13.03 13.47 12.84 13.13 5,426,200 +0.17(+1.34%)
Nov 05, 2002 12.69 12.99 12.25 12.96 9,621,700 -0.48(-3.57%)
Nov 04, 2002 13.65 13.99 13.23 13.44 6,410,400 +0.29(+2.18%)
Nov 01, 2002 13.67 13.74 13.00 13.15 10,193,700 -0.59(-4.27%)
Oct 31, 2002 14.46 14.59 13.67 13.74 7,789,700 -0.77(-5.29%)
Oct 30, 2002 14.89 14.93 14.25 14.51 5,388,100 -0.55(-3.63%)
Oct 29, 2002 14.68 15.13 14.01 15.05 4,497,400 +0.27(+1.85%)
Oct 28, 2002 15.80 15.83 14.72 14.78 4,228,900 -0.41(-2.68%)
Oct 25, 2002 14.44 15.19 14.27 15.19 3,918,100 +0.69(+4.78%)
Oct 24, 2002 14.67 15.24 14.33 14.49 4,218,000 -0.05(-0.32%)
Oct 23, 2002 13.87 14.54 13.79 14.54 2,574,100 +0.56(+4.01%)
Oct 22, 2002 13.70 14.51 13.65 13.98 3,406,400 -0.14(-0.99%)
Oct 21, 2002 13.85 14.18 13.33 14.12 3,940,600 +0.20(+1.44%)
Oct 18, 2002 13.33 13.99 13.10 13.92 4,170,200 +0.57(+4.30%)
Oct 17, 2002 13.37 14.01 13.24 13.35 8,580,200 +0.44(+3.41%)
Oct 16, 2002 14.53 14.53 12.00 12.91 9,869,100 -1.62(-11.15%)
Oct 15, 2002 16.67 16.67 14.33 14.53 6,821,000 +1.03(+7.61%)
Oct 14, 2002 13.12 13.63 13.03 13.50 3,858,300 +0.38(+2.90%)
Oct 11, 2002 12.93 13.32 12.46 13.12 5,491,500 +0.91(+7.48%)
Oct 10, 2002 12.00 12.43 11.33 12.21 9,171,600 +0.22(+1.84%)
Oct 09, 2002 12.93 13.00 11.90 11.99 7,616,300 -1.50(-11.12%)
Oct 08, 2002 13.20 14.00 12.50 13.49 7,674,800 +0.65(+5.09%)
Oct 07, 2002 13.93 13.93 12.73 12.83 5,985,400 -1.14(-8.16%)
Oct 04, 2002 14.39 14.41 12.93 13.97 8,102,700 -0.20(-1.41%)
Oct 03, 2002 14.08 14.51 13.67 14.17 3,590,000 +0.05(+0.38%)
Oct 02, 2002 14.67 14.99 14.03 14.12 3,513,400 -0.55(-3.73%)
Oct 01, 2002 15.00 15.17 13.81 14.67 6,603,200 -0.21(-1.39%)
Sep 30, 2002 15.33 15.33 14.73 14.87 4,792,600 -0.95(-6.02%)
Sep 27, 2002 16.73 16.73 15.73 15.83 2,947,000 -0.91(-5.42%)
Sep 26, 2002 16.33 17.02 16.33 16.73 3,230,100 +0.53(+3.29%)
Sep 25, 2002 15.80 16.26 15.50 16.20 2,420,000 +0.69(+4.43%)
Sep 24, 2002 15.10 15.93 15.02 15.51 2,402,400 +0.06(+0.39%)
Sep 23, 2002 15.70 15.97 15.27 15.45 2,673,000 -0.55(-3.42%)
Sep 20, 2002 16.17 16.39 15.88 16.00 3,066,100 -0.10(-0.62%)
Sep 19, 2002 15.53 16.53 15.53 16.10 6,578,300 +0.10(+0.63%)
Sep 18, 2002 16.47 16.63 15.83 16.00 6,670,000 -0.97(-5.73%)
Sep 17, 2002 16.67 17.73 16.67 16.97 10,986,500 +0.91(+5.69%)
Sep 16, 2002 16.11 16.31 15.69 16.06 4,095,800 -0.05(-0.29%)
Sep 13, 2002 15.69 16.16 15.67 16.11 3,490,800 -0.23(-1.39%)
Sep 12, 2002 16.51 16.51 16.13 16.33 3,545,500 -0.22(-1.33%)
Sep 11, 2002 16.67 16.73 16.53 16.55 2,300,000 +0.26(+1.60%)
Sep 10, 2002 16.23 16.57 16.14 16.29 3,668,900 +0.13(+0.78%)
Sep 09, 2002 15.97 16.27 15.40 16.17 4,357,900 +0.17(+1.04%)
Sep 06, 2002 15.27 16.03 15.00 16.00 8,626,000 +1.33(+9.09%)
Sep 05, 2002 13.60 15.03 13.47 14.67 9,909,800 +1.07(+7.84%)
Sep 04, 2002 13.80 13.85 13.41 13.60 4,195,600 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.