Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 30.00 30.25 29.59 29.73 12,329,757 -0.27(-0.90%)
Feb 27, 2007 30.90 30.98 29.50 30.00 12,262,541 -1.11(-3.58%)
Feb 26, 2007 31.75 31.76 31.07 31.12 6,221,266 -0.42(-1.34%)
Feb 23, 2007 32.11 32.24 31.47 31.54 7,871,930 -0.48(-1.50%)
Feb 22, 2007 32.18 32.42 31.71 32.02 6,409,279 -0.22(-0.67%)
Feb 21, 2007 32.13 32.66 32.11 32.24 7,389,382 -0.17(-0.51%)
Feb 20, 2007 31.99 32.47 31.86 32.40 4,477,523 +0.42(+1.30%)
Feb 16, 2007 32.15 32.20 31.83 31.99 4,790,624 -0.15(-0.48%)
Feb 15, 2007 31.94 32.20 31.92 32.14 5,357,583 +0.11(+0.34%)
Feb 14, 2007 32.43 32.45 31.86 32.03 8,044,778 -0.29(-0.89%)
Feb 13, 2007 32.28 32.72 32.15 32.32 4,761,831 +0.04(+0.12%)
Feb 12, 2007 32.54 32.86 32.11 32.28 3,725,976 -0.35(-1.06%)
Feb 09, 2007 32.77 33.14 32.41 32.63 5,677,719 -0.08(-0.23%)
Feb 08, 2007 32.43 32.84 32.22 32.70 4,731,068 +0.21(+0.65%)
Feb 07, 2007 32.49 32.61 32.06 32.49 4,735,132 -0.03(-0.10%)
Feb 06, 2007 32.61 32.76 32.25 32.52 3,511,488 -0.09(-0.27%)
Feb 05, 2007 32.69 33.04 32.56 32.61 3,951,831 -0.13(-0.41%)
Feb 02, 2007 32.59 32.93 32.47 32.75 4,310,733 +0.22(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.