Best Buy (NY: BBY )

120.39 USD +1.39 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 46.90 47.29 46.25 46.48 7,887,700 -0.42(-0.90%)
Feb 27, 2007 48.30 48.43 46.11 46.90 7,844,700 -1.74(-3.58%)
Feb 26, 2007 49.63 49.64 48.56 48.64 3,979,923 -0.66(-1.34%)
Feb 23, 2007 50.19 50.40 49.20 49.30 5,035,900 -0.75(-1.50%)
Feb 22, 2007 50.31 50.68 49.57 50.05 4,100,200 -0.34(-0.67%)
Feb 21, 2007 50.23 51.05 50.19 50.39 4,727,200 -0.26(-0.51%)
Feb 20, 2007 50.00 50.75 49.80 50.65 2,864,400 +0.65(+1.30%)
Feb 16, 2007 50.25 50.33 49.76 50.00 3,064,700 -0.24(-0.48%)
Feb 15, 2007 49.93 50.34 49.90 50.24 3,427,400 +0.17(+0.34%)
Feb 14, 2007 50.70 50.72 49.81 50.07 5,146,476 -0.45(-0.89%)
Feb 13, 2007 50.46 51.14 50.25 50.52 3,046,280 +0.06(+0.12%)
Feb 12, 2007 50.87 51.36 50.20 50.46 2,383,614 -0.54(-1.06%)
Feb 09, 2007 51.22 51.80 50.66 51.00 3,632,200 -0.12(-0.23%)
Feb 08, 2007 50.70 51.34 50.36 51.12 3,026,600 +0.33(+0.65%)
Feb 07, 2007 50.78 50.98 50.12 50.79 3,029,200 -0.05(-0.10%)
Feb 06, 2007 50.98 51.21 50.41 50.84 2,246,400 -0.14(-0.27%)
Feb 05, 2007 51.10 51.65 50.90 50.98 2,528,100 -0.21(-0.41%)
Feb 02, 2007 50.95 51.48 50.75 51.19 2,757,700 +0.34(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.