Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 28.43 28.72 27.38 27.54 10,737,174 -1.16(-4.04%)
Feb 28, 2008 29.65 29.65 28.63 28.70 9,597,125 -1.13(-3.78%)
Feb 27, 2008 29.53 30.14 29.44 29.82 8,481,284 +0.05(+0.17%)
Feb 26, 2008 28.82 30.48 28.82 29.77 18,299,174 +0.87(+3.01%)
Feb 25, 2008 28.27 29.02 27.92 28.90 12,623,901 +0.59(+2.08%)
Feb 22, 2008 27.67 28.32 27.21 28.31 11,503,275 +0.30(+1.07%)
Feb 21, 2008 28.57 28.73 27.90 28.01 9,876,652 -0.52(-1.82%)
Feb 20, 2008 28.00 28.73 27.90 28.53 11,020,162 +0.35(+1.25%)
Feb 19, 2008 28.79 28.88 27.79 28.18 14,846,332 -0.39(-1.37%)
Feb 18, 2008 28.17 28.72 27.86 28.57 0 +0.00(+0.00%)
Feb 15, 2008 28.17 28.72 27.86 28.57 31,329,676 -0.74(-2.51%)
Feb 14, 2008 30.03 30.03 29.16 29.30 10,149,967 -0.52(-1.74%)
Feb 13, 2008 30.28 30.42 29.07 29.82 14,117,409 -0.20(-0.68%)
Feb 12, 2008 30.46 30.57 29.78 30.03 10,326,528 -0.30(-0.99%)
Feb 11, 2008 29.93 30.56 29.32 30.33 9,197,806 +0.43(+1.43%)
Feb 08, 2008 30.13 30.48 29.57 29.90 8,955,955 -0.33(-1.10%)
Feb 07, 2008 29.45 30.73 28.94 30.23 13,709,431 +0.60(+2.03%)
Feb 06, 2008 29.70 30.57 29.54 29.63 10,995,237 +0.07(+0.24%)
Feb 05, 2008 30.53 30.82 29.46 29.56 14,712,419 -1.47(-4.73%)
Feb 04, 2008 30.89 31.52 30.77 31.03 13,229,026 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.