Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 27.47 27.76 27.10 27.69 6,408,982 +0.40(+1.46%)
Feb 26, 2015 27.84 27.98 27.26 27.29 6,781,949 -0.55(-1.96%)
Feb 25, 2015 27.83 28.09 27.64 27.84 5,548,215 +0.03(+0.10%)
Feb 24, 2015 28.27 28.37 27.58 27.81 6,060,668 -0.53(-1.87%)
Feb 23, 2015 28.60 28.67 28.04 28.34 5,509,034 -0.21(-0.74%)
Feb 20, 2015 28.46 28.61 28.14 28.55 5,946,343 +0.11(+0.38%)
Feb 19, 2015 28.43 28.69 28.34 28.44 4,202,575 +0.01(+0.03%)
Feb 18, 2015 28.51 28.51 28.08 28.43 4,572,050 -0.12(-0.41%)
Feb 17, 2015 28.39 28.60 28.17 28.55 3,761,039 +0.12(+0.43%)
Feb 13, 2015 28.37 28.43 28.43 28.43 6,615,945 -0.06(-0.20%)
Feb 12, 2015 27.80 28.51 27.74 28.48 8,832,852 +0.68(+2.46%)
Feb 11, 2015 27.51 27.89 27.44 27.80 6,792,458 +0.13(+0.47%)
Feb 10, 2015 27.10 27.80 26.98 27.67 7,896,756 +0.73(+2.70%)
Feb 09, 2015 26.93 27.13 26.58 26.94 5,617,874 -0.21(-0.78%)
Feb 06, 2015 26.65 27.29 26.58 27.15 11,179,274 +0.92(+3.52%)
Feb 05, 2015 26.28 26.45 25.90 26.23 5,657,004 -0.09(-0.33%)
Feb 04, 2015 25.92 26.35 25.92 26.32 6,970,458 +0.19(+0.72%)
Feb 03, 2015 25.60 26.17 25.32 26.13 8,441,005 +0.71(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.