Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 51.46 52.32 48.59 49.11 5,576,611 -2.37(-4.60%)
Mar 30, 2020 53.23 53.61 50.32 51.48 5,320,474 -2.34(-4.35%)
Mar 27, 2020 52.12 55.81 51.39 53.82 3,005,285 -0.35(-0.65%)
Mar 26, 2020 53.20 55.45 52.13 54.17 2,980,164 +2.00(+3.83%)
Mar 25, 2020 51.49 55.98 48.70 52.18 4,301,924 +1.17(+2.30%)
Mar 24, 2020 46.66 52.43 45.89 51.00 4,537,667 +7.33(+16.79%)
Mar 23, 2020 43.49 45.66 42.22 43.67 5,517,253 -0.83(-1.86%)
Mar 20, 2020 47.91 49.97 44.45 44.50 4,470,785 -2.67(-5.66%)
Mar 19, 2020 45.24 51.01 41.44 47.17 4,859,543 +0.65(+1.39%)
Mar 18, 2020 47.56 49.93 42.99 46.52 5,880,292 -4.97(-9.65%)
Mar 17, 2020 49.79 52.27 47.23 51.49 8,230,781 +2.58(+5.27%)
Mar 16, 2020 46.10 48.99 41.84 48.92 6,262,151 -3.21(-6.16%)
Mar 13, 2020 50.37 52.49 46.43 52.13 4,931,279 +4.83(+10.22%)
Mar 12, 2020 51.21 51.43 47.12 47.29 4,622,619 -8.51(-15.25%)
Mar 11, 2020 57.91 58.09 54.50 55.81 4,278,571 -4.06(-6.77%)
Mar 10, 2020 59.24 60.28 56.70 59.86 3,241,905 +2.77(+4.86%)
Mar 09, 2020 57.83 59.53 56.40 57.09 4,637,738 -5.93(-9.41%)
Mar 06, 2020 64.33 65.47 61.52 63.02 3,570,017 -3.46(-5.20%)
Mar 05, 2020 66.44 67.76 65.74 66.48 3,246,380 -2.17(-3.16%)
Mar 04, 2020 67.01 68.71 65.81 68.65 3,643,328 +3.30(+5.04%)
Mar 03, 2020 67.61 69.52 64.73 65.35 3,199,539 -2.61(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.