Best Buy (NY: BBY )

122.34 USD +2.30 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 57.25 57.33 56.36 56.66 1,768,800 -0.39(-0.68%)
Apr 27, 2006 56.77 57.55 56.32 57.05 2,129,200 -0.01(-0.02%)
Apr 26, 2006 57.69 57.98 56.82 57.06 1,853,800 -0.51(-0.89%)
Apr 25, 2006 57.29 58.09 57.25 57.57 3,233,400 +0.66(+1.16%)
Apr 24, 2006 57.45 57.50 56.51 56.91 1,569,400 -0.64(-1.11%)
Apr 21, 2006 57.85 57.94 57.14 57.55 2,536,400 -0.29(-0.50%)
Apr 20, 2006 57.75 58.63 57.44 57.84 1,935,500 -0.14(-0.24%)
Apr 19, 2006 58.60 58.64 57.66 57.98 1,614,700 -0.43(-0.74%)
Apr 18, 2006 56.80 58.59 56.70 58.41 3,159,100 +1.62(+2.85%)
Apr 17, 2006 57.51 57.71 56.44 56.79 2,301,900 -0.72(-1.25%)
Apr 13, 2006 56.90 57.70 56.70 57.51 2,792,700 +0.61(+1.07%)
Apr 12, 2006 56.60 57.35 56.35 56.90 3,035,700 +0.30(+0.53%)
Apr 11, 2006 57.75 58.15 56.25 56.60 3,680,300 -0.58(-1.01%)
Apr 10, 2006 57.90 58.06 56.63 57.18 2,871,200 -0.94(-1.62%)
Apr 07, 2006 58.72 59.50 58.01 58.12 4,604,500 -0.60(-1.02%)
Apr 06, 2006 58.00 58.74 57.71 58.72 3,740,700 +0.47(+0.81%)
Apr 05, 2006 57.00 58.90 57.00 58.25 6,341,200 +1.25(+2.19%)
Apr 04, 2006 56.08 57.24 55.41 57.00 5,682,500 +1.56(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.