Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 47.66 48.00 45.50 45.52 7,581,405 -2.16(-4.53%)
Apr 29, 2010 46.91 47.72 46.82 47.68 4,589,367 +1.18(+2.54%)
Apr 28, 2010 46.76 47.04 46.00 46.50 5,684,382 +0.01(+0.02%)
Apr 27, 2010 48.04 48.13 46.43 46.49 200 -1.82(-3.77%)
Apr 26, 2010 48.04 48.83 47.97 48.31 6,620,120 -0.27(-0.56%)
Apr 23, 2010 47.48 48.75 47.35 48.58 12,412,113 +1.39(+2.95%)
Apr 22, 2010 45.58 47.33 45.54 47.19 7,652,808 +1.01(+2.19%)
Apr 21, 2010 46.18 46.33 45.30 46.18 15,071 +0.98(+2.17%)
Apr 20, 2010 45.10 45.60 44.91 45.20 2,250 +0.31(+0.69%)
Apr 19, 2010 44.75 45.40 44.09 44.89 7,211,108 -0.50(-1.10%)
Apr 16, 2010 45.66 45.99 45.27 45.39 7,507,914 -0.50(-1.09%)
Apr 15, 2010 45.24 46.30 45.24 45.89 5,650,430 +0.32(+0.70%)
Apr 14, 2010 44.90 45.67 44.78 45.57 6,627,661 +0.88(+1.97%)
Apr 13, 2010 44.92 44.99 44.40 44.69 5,845,833 -0.54(-1.19%)
Apr 12, 2010 45.00 45.65 44.77 45.23 6,062,227 +0.34(+0.76%)
Apr 09, 2010 44.74 44.90 44.21 44.89 6,528,452 +0.23(+0.52%)
Apr 08, 2010 43.94 44.88 43.70 44.66 9,756,840 +0.46(+1.04%)
Apr 07, 2010 44.08 44.70 43.88 44.20 8,814,001 +0.09(+0.20%)
Apr 06, 2010 43.54 44.30 43.40 44.11 7,585,219 +1.08(+2.51%)
Apr 05, 2010 42.94 43.46 42.65 43.03 5,060,548 +0.46(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.