Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 14.14 14.18 13.68 14.09 12,949,317 -0.05(-0.35%)
Apr 29, 2002 14.29 14.39 14.14 14.14 4,446,338 -0.17(-1.17%)
Apr 26, 2002 14.62 14.67 14.28 14.31 6,100,437 -0.25(-1.69%)
Apr 25, 2002 14.14 14.61 14.14 14.56 7,881,505 +0.25(+1.72%)
Apr 24, 2002 14.42 14.52 14.28 14.31 6,128,926 -0.09(-0.64%)
Apr 23, 2002 14.68 14.77 14.29 14.40 11,528,754 -0.30(-2.06%)
Apr 22, 2002 14.85 14.96 14.69 14.71 4,928,183 -0.14(-0.97%)
Apr 19, 2002 14.76 14.88 14.72 14.85 4,304,950 +0.06(+0.44%)
Apr 18, 2002 14.69 14.84 14.57 14.78 4,739,313 +0.05(+0.35%)
Apr 17, 2002 14.97 15.11 14.67 14.73 5,122,679 -0.21(-1.42%)
Apr 16, 2002 14.70 15.02 14.70 14.95 5,490,569 +0.28(+1.90%)
Apr 15, 2002 14.78 14.90 14.55 14.67 4,577,174 -0.02(-0.13%)
Apr 12, 2002 14.59 14.74 14.50 14.69 6,899,526 +0.11(+0.75%)
Apr 11, 2002 14.97 14.97 14.54 14.58 6,451,094 -0.39(-2.60%)
Apr 10, 2002 14.74 14.97 14.65 14.96 5,897,148 +0.21(+1.43%)
Apr 09, 2002 14.98 14.99 14.74 14.75 4,419,608 -0.08(-0.52%)
Apr 08, 2002 14.42 14.92 14.32 14.83 7,677,512 +0.25(+1.72%)
Apr 05, 2002 14.56 14.69 14.47 14.58 5,988,593 -0.02(-0.10%)
Apr 04, 2002 14.24 14.61 14.13 14.60 12,640,163 +0.38(+2.69%)
Apr 03, 2002 14.32 14.42 14.13 14.21 12,167,462 -0.00(-0.03%)
Apr 02, 2002 14.41 14.73 14.06 14.22 26,282,352 -0.85(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.