Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.42 15.59 15.10 15.44 9,941,353 +0.02(+0.13%)
Apr 29, 2004 15.61 15.75 15.29 15.42 8,868,100 -0.13(-0.84%)
Apr 28, 2004 15.79 15.82 15.42 15.55 7,823,195 -0.31(-1.97%)
Apr 27, 2004 15.64 16.01 15.59 15.86 9,700,275 +0.27(+1.73%)
Apr 26, 2004 15.76 15.82 15.54 15.59 6,120,657 -0.20(-1.28%)
Apr 23, 2004 15.60 15.86 15.58 15.79 7,901,680 +0.16(+1.00%)
Apr 22, 2004 15.16 15.64 15.15 15.64 9,408,358 +0.43(+2.83%)
Apr 21, 2004 15.02 15.29 14.97 15.21 6,427,568 +0.18(+1.21%)
Apr 20, 2004 15.20 15.39 15.02 15.02 6,919,798 -0.06(-0.38%)
Apr 19, 2004 14.94 15.17 14.86 15.08 6,359,158 +0.00(+0.00%)
Apr 16, 2004 14.88 15.13 14.54 15.08 10,068,335 +0.38(+2.61%)
Apr 15, 2004 14.63 14.79 14.62 14.70 5,942,367 +0.01(+0.10%)
Apr 14, 2004 14.50 14.73 14.31 14.68 7,121,751 +0.15(+1.00%)
Apr 13, 2004 14.92 14.98 14.52 14.54 9,245,062 -0.38(-2.54%)
Apr 12, 2004 14.95 15.01 14.85 14.92 4,137,681 -0.01(-0.08%)
Apr 08, 2004 15.18 15.18 14.83 14.93 6,802,656 -0.03(-0.17%)
Apr 07, 2004 15.20 15.20 14.89 14.95 9,496,683 -0.26(-1.72%)
Apr 06, 2004 15.33 15.45 15.19 15.22 7,219,915 -0.18(-1.16%)
Apr 05, 2004 15.31 15.40 15.21 15.39 9,259,120 +0.05(+0.33%)
Apr 02, 2004 15.17 15.40 14.87 15.34 16,971,264 +0.46(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.