Best Buy (NY: BBY )

120.89 USD -4.90 (-3.89%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 46.20 46.99 45.72 46.69 5,754,135 +0.57(+1.24%)
May 29, 2008 44.24 46.62 44.24 46.12 12,843,989 +2.12(+4.82%)
May 28, 2008 43.45 44.22 43.11 44.00 5,760,960 +0.75(+1.73%)
May 27, 2008 43.27 44.17 42.50 43.25 5,646,196 -0.05(-0.12%)
May 26, 2008 42.69 43.98 42.50 43.30 0 +0.00(+0.00%)
May 23, 2008 42.69 43.98 42.50 43.30 5,735,242 +0.49(+1.14%)
May 22, 2008 42.66 43.00 42.00 42.81 5,161,645 +0.19(+0.45%)
May 21, 2008 43.35 43.75 42.51 42.62 6,148,039 -0.72(-1.66%)
May 20, 2008 43.93 43.96 42.86 43.34 5,173,463 -0.74(-1.68%)
May 19, 2008 45.00 45.01 43.91 44.08 4,288,800 -0.94(-2.09%)
May 16, 2008 45.42 45.42 44.23 45.02 4,616,409 -0.24(-0.53%)
May 15, 2008 44.88 45.37 44.07 45.26 4,659,400 +0.38(+0.85%)
May 14, 2008 43.92 45.12 43.63 44.88 5,061,730 +1.25(+2.87%)
May 13, 2008 43.48 43.88 43.01 43.63 4,301,217 -0.04(-0.09%)
May 12, 2008 42.12 43.77 42.08 43.67 6,032,649 +1.74(+4.15%)
May 09, 2008 41.99 42.45 41.67 41.93 2,844,962 -0.12(-0.29%)
May 08, 2008 44.00 44.00 41.76 42.05 8,977,152 -1.40(-3.22%)
May 07, 2008 44.65 44.78 43.29 43.45 4,676,736 -0.99(-2.23%)
May 06, 2008 43.57 44.86 43.43 44.44 4,226,952 +0.58(+1.32%)
May 05, 2008 44.65 44.68 43.61 43.86 4,779,934 -1.06(-2.36%)
May 02, 2008 45.06 45.34 44.25 44.92 6,404,479 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.