Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 14.46 14.48 14.25 14.44 8,296,214 +0.01(+0.08%)
Jun 29, 2004 14.64 14.64 14.42 14.43 7,762,047 -0.29(-1.99%)
Jun 28, 2004 14.98 14.99 14.70 14.72 5,153,300 -0.20(-1.32%)
Jun 25, 2004 14.95 15.16 14.84 14.92 6,786,491 -0.05(-0.34%)
Jun 24, 2004 14.75 15.17 14.73 14.97 7,869,115 +0.24(+1.66%)
Jun 23, 2004 14.60 14.77 14.48 14.72 5,433,035 +0.13(+0.86%)
Jun 22, 2004 14.57 14.66 14.37 14.60 8,010,154 +0.03(+0.20%)
Jun 21, 2004 14.70 14.80 14.57 14.57 4,762,984 -0.09(-0.62%)
Jun 18, 2004 14.79 14.79 14.60 14.66 6,443,265 -0.12(-0.83%)
Jun 17, 2004 14.70 14.94 14.65 14.78 7,065,288 -0.03(-0.17%)
Jun 16, 2004 14.85 14.86 14.61 14.81 13,871,459 -0.30(-1.96%)
Jun 15, 2004 15.15 15.28 14.95 15.10 6,376,260 +0.01(+0.06%)
Jun 14, 2004 15.23 15.25 14.93 15.10 4,822,492 -0.13(-0.84%)
Jun 10, 2004 15.38 15.43 15.14 15.22 3,202,187 -0.04(-0.24%)
Jun 09, 2004 15.18 15.55 15.18 15.26 8,411,482 +0.02(+0.15%)
Jun 08, 2004 15.08 15.29 15.00 15.24 4,916,205 +0.14(+0.94%)
Jun 07, 2004 14.94 15.12 14.93 15.10 5,681,141 +0.21(+1.43%)
Jun 04, 2004 15.02 15.07 14.88 14.88 6,200,313 +0.08(+0.56%)
Jun 03, 2004 14.93 15.13 14.75 14.80 12,495,512 -0.42(-2.73%)
Jun 02, 2004 15.24 15.26 15.07 15.22 6,361,735 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.