Indicators

Best Buy (NY: BBY )

76.00 -0.23 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.23	22.61	22.23	22.27	6,778,194	-0.02(-0.10%)
Jun 27, 2014	21.77	22.33	21.69	22.29	6,758,389	+0.52(+2.37%)
Jun 26, 2014	21.82	21.95	21.52	21.78	5,976,612	-0.17(-0.79%)
Jun 25, 2014	20.88	22.03	20.65	21.95	11,194,046	+1.08(+5.16%)
Jun 24, 2014	20.76	21.07	20.68	20.87	5,256,256	+0.35(+1.72%)
Jun 23, 2014	20.40	20.56	20.19	20.52	3,302,168	+0.19(+0.92%)
Jun 20, 2014	20.78	20.89	20.30	20.33	6,414,283	-0.44(-2.11%)
Jun 19, 2014	20.88	20.98	20.66	20.77	3,651,973	-0.14(-0.65%)
Jun 18, 2014	20.83	20.93	20.59	20.91	3,328,585	+0.07(+0.34%)
Jun 17, 2014	20.66	20.93	20.61	20.83	3,807,818	+0.18(+0.87%)
Jun 16, 2014	20.57	20.72	20.37	20.66	3,435,393	+0.09(+0.42%)
Jun 13, 2014	20.48	20.58	20.29	20.57	3,987,258	+0.14(+0.70%)
Jun 12, 2014	20.70	20.71	20.27	20.43	4,856,255	-0.28(-1.35%)
Jun 11, 2014	21.11	21.16	20.60	20.71	5,564,637	-0.47(-2.24%)
Jun 10, 2014	20.72	21.29	20.72	21.18	7,050,107	+0.45(+2.18%)
Jun 06, 2014	20.53	20.80	20.51	20.73	4,469,059	+0.26(+1.26%)
Jun 05, 2014	20.41	20.59	20.03	20.47	7,576,803	+0.09(+0.42%)
Jun 04, 2014	20.01	20.43	19.99	20.38	6,585,186	+0.35(+1.75%)
Jun 03, 2014	19.60	20.03	19.48	20.03	5,468,103	+0.43(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.