Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 25.55 26.25 25.37 25.43 9,734,423 -0.43(-1.66%)
Jul 30, 2008 25.87 26.87 25.39 25.86 8,662,051 -0.04(-0.17%)
Jul 29, 2008 25.90 25.98 24.73 25.90 11,068,904 +1.09(+4.39%)
Jul 28, 2008 25.28 25.30 24.52 24.82 9,085,936 +0.30(+1.23%)
Jul 25, 2008 24.78 25.30 24.27 24.52 8,150,293 -0.19(-0.75%)
Jul 24, 2008 25.48 25.66 24.67 24.70 7,416,990 -0.72(-2.85%)
Jul 23, 2008 24.83 26.38 24.78 25.42 10,516,324 +0.39(+1.56%)
Jul 22, 2008 24.43 25.14 23.96 25.03 8,660,327 +0.47(+1.93%)
Jul 21, 2008 25.12 25.31 24.37 24.56 6,033,655 -0.41(-1.64%)
Jul 18, 2008 25.71 25.71 24.45 24.97 10,306,052 -0.24(-0.96%)
Jul 17, 2008 24.33 25.44 24.02 25.21 11,406,788 +0.26(+1.05%)
Jul 16, 2008 23.94 25.10 23.65 24.95 15,394,528 +1.12(+4.70%)
Jul 15, 2008 23.69 24.23 23.11 23.83 12,717,445 -0.06(-0.27%)
Jul 14, 2008 24.42 24.48 23.70 23.89 8,795,473 -0.19(-0.77%)
Jul 11, 2008 24.36 24.48 23.41 24.08 14,724,781 -0.61(-2.46%)
Jul 10, 2008 25.62 25.65 24.46 24.69 15,772,797 -0.83(-3.24%)
Jul 09, 2008 25.90 26.55 25.46 25.51 12,655,125 -0.61(-2.33%)
Jul 08, 2008 25.13 26.19 25.02 26.12 11,443,603 +0.99(+3.95%)
Jul 07, 2008 25.43 25.93 24.81 25.13 11,011,814 -0.22(-0.86%)
Jul 04, 2008 25.35 25.69 25.06 25.35 5,745,868 +0.00(+0.00%)
Jul 03, 2008 25.35 25.69 25.06 25.35 5,745,868 -0.04(-0.15%)
Jul 02, 2008 25.71 25.96 25.32 25.39 10,594,131 -0.19(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.