Indicators

Best Buy (NY: BBY )

76.23 +1.06 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.14	47.02	46.14	46.66	3,801,063	+0.56(+1.21%)
Jul 28, 2017	45.72	46.22	45.63	46.10	3,150,272	+0.47(+1.03%)
Jul 27, 2017	44.31	45.70	44.18	45.63	4,062,130	+1.18(+2.66%)
Jul 26, 2017	44.35	44.69	44.04	44.45	2,661,450	+0.20(+0.45%)
Jul 25, 2017	44.19	44.73	43.97	44.25	4,336,077	+0.42(+0.95%)
Jul 24, 2017	43.19	44.21	43.19	43.83	4,154,194	+0.53(+1.22%)
Jul 21, 2017	42.58	43.59	42.52	43.30	5,834,135	+0.14(+0.33%)
Jul 20, 2017	44.82	44.94	42.42	43.16	10,004,146	-1.77(-3.93%)
Jul 19, 2017	44.90	45.20	44.77	44.93	2,618,833	+0.30(+0.68%)
Jul 18, 2017	44.78	45.22	44.54	44.62	2,857,166	-0.17(-0.38%)
Jul 17, 2017	44.10	45.06	44.05	44.79	3,619,869	+0.59(+1.34%)
Jul 14, 2017	44.02	45.17	43.99	44.20	4,483,061	+0.48(+1.10%)
Jul 13, 2017	42.94	43.91	42.87	43.72	5,491,741	+1.09(+2.55%)
Jul 12, 2017	43.27	43.33	42.40	42.63	4,987,975	-0.31(-0.73%)
Jul 11, 2017	43.45	43.72	42.42	42.94	6,474,864	-0.43(-1.00%)
Jul 10, 2017	44.14	44.40	42.47	43.38	14,227,612	-2.91(-6.29%)
Jul 07, 2017	46.01	46.46	45.86	46.29	3,137,458	+0.36(+0.78%)
Jul 06, 2017	46.39	46.51	45.85	45.93	2,369,698	-0.58(-1.26%)
Jul 05, 2017	47.29	47.74	46.45	46.51	4,486,428	-0.86(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.