Best Buy (NY: BBY )

122.34 USD +2.30 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 111.49 112.17 109.85 110.91 2,508,989 -0.32(-0.29%)
Aug 28, 2020 111.68 111.70 110.11 111.23 2,366,500 +0.01(+0.01%)
Aug 27, 2020 112.55 112.55 110.23 111.22 2,760,308 -1.09(-0.97%)
Aug 26, 2020 113.41 114.19 111.58 112.31 4,122,191 -0.33(-0.29%)
Aug 25, 2020 113.50 113.86 108.60 112.64 10,459,583 -4.73(-4.03%)
Aug 24, 2020 118.30 119.48 114.80 117.37 5,422,951 +3.37(+2.96%)
Aug 21, 2020 112.00 114.45 111.95 114.00 3,811,400 +2.30(+2.06%)
Aug 20, 2020 111.42 112.07 110.44 111.70 2,108,838 -0.26(-0.23%)
Aug 19, 2020 110.66 113.67 110.66 111.96 3,055,480 +1.44(+1.30%)
Aug 18, 2020 111.89 112.15 110.32 110.52 2,215,922 -0.27(-0.24%)
Aug 17, 2020 110.99 111.39 109.88 110.79 2,260,842 +1.30(+1.19%)
Aug 14, 2020 108.34 110.32 108.00 109.49 2,552,400 +1.59(+1.47%)
Aug 13, 2020 105.58 108.44 105.50 107.90 2,280,851 +2.92(+2.78%)
Aug 12, 2020 104.56 105.54 104.10 104.98 1,217,307 +0.86(+0.83%)
Aug 11, 2020 105.00 105.59 103.72 104.12 1,489,354 -0.10(-0.10%)
Aug 10, 2020 103.76 105.43 102.90 104.22 1,981,700 +1.32(+1.28%)
Aug 07, 2020 102.88 103.72 101.91 102.90 1,781,500 +0.15(+0.15%)
Aug 06, 2020 101.89 102.79 100.62 102.75 2,479,427 +0.84(+0.82%)
Aug 05, 2020 101.42 102.04 99.93 101.91 1,869,607 +1.40(+1.39%)
Aug 04, 2020 100.59 101.58 99.85 100.51 1,267,691 -0.38(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.