Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 28.89 29.00 28.56 28.66 0 -0.40(-1.39%)
Aug 28, 2008 28.52 29.14 28.45 29.07 6,864,904 +0.73(+2.58%)
Aug 27, 2008 28.10 28.58 27.97 28.34 5,190,589 +0.04(+0.14%)
Aug 26, 2008 28.35 28.50 27.95 28.30 7,372,209 -0.01(-0.05%)
Aug 25, 2008 28.77 28.92 28.19 28.31 7,560,315 -0.59(-2.04%)
Aug 22, 2008 28.53 29.05 28.45 28.90 7,255,661 +0.51(+1.80%)
Aug 21, 2008 27.92 28.45 27.69 28.39 6,662,678 +0.06(+0.20%)
Aug 20, 2008 28.82 28.82 27.91 28.33 13,199,285 -0.35(-1.23%)
Aug 19, 2008 29.32 29.37 28.59 28.68 10,523,178 -0.82(-2.78%)
Aug 18, 2008 30.03 30.14 29.30 29.50 8,918,693 -0.49(-1.62%)
Aug 15, 2008 29.48 30.28 29.31 29.99 0 +0.65(+2.23%)
Aug 14, 2008 29.04 29.55 28.70 29.34 13,126,882 +0.28(+0.97%)
Aug 13, 2008 29.21 29.66 28.63 29.05 17,905,998 +0.30(+1.05%)
Aug 12, 2008 28.51 29.07 28.11 28.75 14,612,809 +0.33(+1.15%)
Aug 11, 2008 27.38 29.52 27.13 28.43 22,015,264 +1.04(+3.79%)
Aug 08, 2008 25.76 27.61 25.76 27.39 12,259,519 +1.50(+5.81%)
Aug 07, 2008 26.31 26.31 25.65 25.89 8,071,030 -0.65(-2.44%)
Aug 06, 2008 26.30 26.62 26.01 26.53 6,993,331 +0.16(+0.61%)
Aug 05, 2008 25.67 26.62 25.55 26.37 9,756,001 +0.90(+3.52%)
Aug 04, 2008 25.61 25.74 25.30 25.48 6,886,855 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.