Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 53.03 54.29 53.02 53.67 5,589,440 +0.13(+0.25%)
Aug 29, 2019 55.04 55.55 52.31 53.53 16,324,319 -4.65(-7.99%)
Aug 28, 2019 57.01 58.58 56.95 58.18 4,047,276 +0.99(+1.74%)
Aug 27, 2019 57.88 58.29 57.03 57.18 4,071,935 +0.14(+0.25%)
Aug 26, 2019 56.65 57.12 55.59 57.04 3,185,065 +1.21(+2.18%)
Aug 23, 2019 57.34 57.51 55.01 55.82 5,607,112 -2.18(-3.76%)
Aug 22, 2019 57.33 58.60 56.94 58.01 2,886,310 +0.79(+1.39%)
Aug 21, 2019 57.09 57.85 56.88 57.22 2,126,868 +1.53(+2.76%)
Aug 20, 2019 55.65 56.70 55.41 55.68 1,540,760 -0.19(-0.33%)
Aug 19, 2019 56.12 56.67 55.58 55.87 1,697,199 +0.66(+1.19%)
Aug 16, 2019 54.45 55.57 54.40 55.21 2,250,269 +1.31(+2.42%)
Aug 15, 2019 57.05 57.05 53.08 53.90 4,420,815 -2.56(-4.54%)
Aug 14, 2019 57.84 57.88 55.98 56.47 3,880,353 -3.64(-6.06%)
Aug 13, 2019 56.27 62.81 55.52 60.11 6,714,347 +3.65(+6.47%)
Aug 12, 2019 56.26 56.58 55.98 56.46 1,323,125 -0.34(-0.59%)
Aug 09, 2019 58.05 58.29 56.56 56.79 1,931,581 -1.31(-2.25%)
Aug 08, 2019 57.75 58.30 57.38 58.10 2,158,075 +1.01(+1.77%)
Aug 07, 2019 56.51 57.31 55.45 57.09 3,167,343 +0.01(+0.01%)
Aug 06, 2019 56.11 57.22 55.55 57.08 3,072,558 +1.32(+2.36%)
Aug 05, 2019 56.32 56.32 54.69 55.77 4,457,875 -2.02(-3.49%)
Aug 02, 2019 57.55 58.15 56.51 57.78 4,690,067 +0.22(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.