Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.82 15.87 15.43 15.44 7,787,712 -0.61(-3.80%)
Sep 29, 2011 16.39 16.49 15.63 16.05 12,392,971 -0.06(-0.37%)
Sep 28, 2011 16.32 16.36 16.07 16.11 13,310,097 -0.14(-0.89%)
Sep 27, 2011 16.88 16.92 16.15 16.25 13,967,271 -0.35(-2.10%)
Sep 26, 2011 15.99 16.64 15.86 16.60 7,266,496 +0.68(+4.30%)
Sep 23, 2011 15.89 16.04 15.76 15.92 9,785,112 -0.05(-0.29%)
Sep 22, 2011 15.38 16.10 15.35 15.96 14,010,838 +0.09(+0.54%)
Sep 21, 2011 16.36 16.53 15.87 15.88 6,619,156 -0.44(-2.70%)
Sep 20, 2011 16.61 16.84 16.30 16.32 8,628,271 -0.20(-1.23%)
Sep 19, 2011 16.48 16.63 16.31 16.52 8,212,687 -0.22(-1.30%)
Sep 16, 2011 17.05 17.18 16.62 16.74 16,362,054 -0.16(-0.97%)
Sep 15, 2011 15.97 16.92 15.97 16.90 19,059,428 +1.10(+6.96%)
Sep 14, 2011 15.18 16.03 15.07 15.80 19,996,086 +0.43(+2.83%)
Sep 13, 2011 16.26 16.26 14.97 15.37 49,960,312 -1.06(-6.45%)
Sep 12, 2011 15.99 16.59 15.84 16.43 13,287,640 +0.30(+1.88%)
Sep 09, 2011 15.71 16.24 15.63 16.13 11,638,712 +0.20(+1.24%)
Sep 08, 2011 16.04 16.07 15.80 15.93 7,274,008 -0.23(-1.43%)
Sep 07, 2011 15.55 16.16 15.45 16.16 8,238,167 +0.82(+5.36%)
Sep 06, 2011 15.36 15.47 15.14 15.34 12,182,827 -0.53(-3.32%)
Sep 02, 2011 16.08 16.13 15.73 15.86 7,745,027 -0.45(-2.78%)
Sep 01, 2011 16.84 16.94 16.32 16.32 6,654,272 -0.53(-3.13%)
Aug 31, 2011 16.69 17.06 16.63 16.84 7,410,728 +0.24(+1.43%)
Aug 30, 2011 16.62 16.78 16.45 16.61 7,396,713 -0.13(-0.79%)
Aug 29, 2011 16.49 16.78 16.38 16.74 5,505,510 +0.42(+2.58%)
Aug 26, 2011 15.80 16.44 15.65 16.32 6,113,770 +0.43(+2.69%)
Aug 25, 2011 16.49 16.63 15.84 15.89 7,757,140 -0.60(-3.63%)
Aug 24, 2011 16.11 16.54 15.99 16.49 5,737,784 +0.44(+2.75%)
Aug 23, 2011 15.83 16.24 15.67 16.05 9,021,209 +0.28(+1.80%)
Aug 22, 2011 16.10 16.21 15.62 15.76 9,088,821 -0.07(-0.46%)
Aug 19, 2011 15.60 16.40 15.56 15.84 10,661,713 +0.03(+0.17%)
Aug 18, 2011 15.90 15.90 15.30 15.81 18,025,912 -0.52(-3.18%)
Aug 17, 2011 16.47 16.67 16.14 16.33 7,400,162 -0.04(-0.24%)
Aug 16, 2011 15.97 16.42 15.96 16.37 7,910,977 +0.23(+1.43%)
Aug 15, 2011 15.75 16.18 15.58 16.14 9,432,911 +0.55(+3.55%)
Aug 12, 2011 16.52 16.76 15.48 15.59 17,695,250 -0.84(-5.09%)
Aug 11, 2011 15.92 16.65 15.80 16.42 9,629,099 +0.57(+3.61%)
Aug 10, 2011 16.32 16.37 15.82 15.85 10,107,848 -0.68(-4.14%)
Aug 09, 2011 16.20 16.54 15.53 16.53 18,084,962 +0.77(+4.89%)
Aug 08, 2011 16.20 16.40 15.65 15.76 16,462,185 -1.03(-6.15%)
Aug 05, 2011 16.61 16.82 16.21 16.80 19,468,676 +0.39(+2.41%)
Aug 04, 2011 17.52 17.53 16.37 16.40 19,503,004 -1.36(-7.63%)
Aug 03, 2011 17.80 17.85 17.32 17.76 13,208,387 +0.06(+0.33%)
Aug 02, 2011 17.61 17.90 17.42 17.70 16,870,788 -0.05(-0.26%)
Aug 01, 2011 18.17 18.45 17.63 17.75 10,748,065 -0.42(-2.32%)
Jul 29, 2011 18.23 18.39 17.94 18.17 11,603,100 -0.22(-1.22%)
Jul 28, 2011 18.92 19.10 18.38 18.39 10,081,022 -0.55(-2.92%)
Jul 27, 2011 19.36 19.42 18.81 18.94 10,909,570 -0.64(-3.29%)
Jul 26, 2011 19.33 19.59 19.20 19.59 9,397,979 +0.30(+1.57%)
Jul 25, 2011 19.11 19.36 19.09 19.29 5,120,588 -0.17(-0.88%)
Jul 22, 2011 19.42 19.49 19.40 19.46 5,055,876 -0.09(-0.47%)
Jul 21, 2011 19.15 19.61 19.05 19.55 8,940,932 +0.51(+2.70%)
Jul 20, 2011 19.15 19.17 18.88 19.04 7,248,330 -0.07(-0.35%)
Jul 19, 2011 19.21 19.22 18.80 19.10 10,636,593 +0.04(+0.21%)
Jul 18, 2011 19.33 19.38 18.92 19.06 9,790,464 -0.43(-2.20%)
Jul 15, 2011 19.43 19.50 19.13 19.49 12,990,968 +0.10(+0.51%)
Jul 14, 2011 20.15 20.26 19.34 19.39 18,671,388 -1.18(-5.73%)
Jul 13, 2011 20.60 20.77 20.48 20.57 7,195,653 +0.07(+0.32%)
Jul 12, 2011 20.35 20.73 19.98 20.50 7,250,229 +0.04(+0.19%)
Jul 11, 2011 20.74 20.90 20.38 20.46 9,289,547 -0.48(-2.29%)
Jul 08, 2011 21.01 21.14 20.90 20.94 8,508,069 -0.30(-1.43%)
Jul 07, 2011 21.23 21.49 21.13 21.25 8,951,965 +0.18(+0.88%)
Jul 06, 2011 21.24 21.25 20.95 21.06 7,866,556 -0.16(-0.74%)
Jul 05, 2011 21.06 21.37 21.00 21.22 10,065,917 +0.16(+0.75%)
Jul 01, 2011 20.65 21.10 20.59 21.06 8,977,433 +0.39(+1.88%)
Jun 30, 2011 20.84 20.99 20.66 20.67 8,072,774 -0.07(-0.35%)
Jun 29, 2011 21.00 21.09 20.66 20.75 8,467,411 -0.16(-0.78%)
Jun 28, 2011 20.60 20.97 20.54 20.91 9,535,336 +0.39(+1.92%)
Jun 27, 2011 21.15 21.26 20.46 20.52 12,670,534 -0.76(-3.57%)
Jun 24, 2011 21.09 21.28 20.84 21.28 20,449,788 +0.24(+1.12%)
Jun 23, 2011 20.49 21.07 20.39 21.04 11,438,980 +0.23(+1.10%)
Jun 22, 2011 21.15 21.27 20.81 20.81 9,270,808 -0.40(-1.88%)
Jun 21, 2011 21.51 21.52 20.92 21.21 19,994,938 +0.55(+2.66%)
Jun 20, 2011 20.55 20.67 20.52 20.66 10,928,985 +0.35(+1.71%)
Jun 17, 2011 19.94 20.37 19.82 20.31 15,561,483 +0.66(+3.33%)
Jun 16, 2011 19.88 20.15 19.44 19.66 13,482,111 -0.26(-1.32%)
Jun 15, 2011 19.58 20.39 19.54 19.92 18,482,120 +0.18(+0.93%)
Jun 14, 2011 20.38 20.52 19.23 19.74 47,419,252 +0.86(+4.55%)
Jun 13, 2011 18.67 19.15 18.67 18.88 15,259,323 +0.26(+1.37%)
Jun 10, 2011 18.94 19.06 18.55 18.62 9,450,684 -0.35(-1.86%)
Jun 09, 2011 18.81 19.21 18.74 18.98 7,531,610 +0.20(+1.05%)
Jun 08, 2011 18.88 19.02 18.58 18.78 11,538,283 -0.17(-0.90%)
Jun 07, 2011 19.52 19.52 18.77 18.95 17,727,894 -0.62(-3.18%)
Jun 06, 2011 20.09 20.22 19.57 19.57 9,724,364 -0.49(-2.45%)
Jun 03, 2011 19.73 20.50 19.67 20.07 11,618,221 -0.74(-3.56%)
May 24, 2011 20.72 20.95 20.58 20.81 6,787,537 +0.16(+0.76%)
May 23, 2011 20.39 20.78 20.31 20.65 6,313,738 +0.12(+0.61%)
May 20, 2011 20.82 20.82 20.45 20.52 7,377,775 -0.31(-1.48%)
May 19, 2011 21.11 21.14 20.71 20.83 6,716,728 -0.28(-1.30%)
May 18, 2011 20.94 21.12 20.85 21.11 5,729,344 +0.17(+0.81%)
May 17, 2011 20.96 21.22 20.80 20.94 9,137,056 -0.11(-0.53%)
May 16, 2011 21.13 21.22 21.01 21.05 6,687,294 -0.12(-0.56%)
May 13, 2011 20.88 21.17 20.86 21.17 12,740,368 +0.41(+1.96%)
May 12, 2011 19.85 20.82 19.77 20.76 11,136,082 +0.83(+4.14%)
May 11, 2011 19.94 20.10 19.80 19.93 7,903,467 +0.03(+0.16%)
May 10, 2011 20.00 20.13 19.85 19.90 7,928,949 -0.01(-0.07%)
May 09, 2011 20.25 20.31 19.81 19.91 8,441,697 -0.39(-1.94%)
May 06, 2011 20.47 20.56 20.14 20.31 12,413,791 +0.06(+0.29%)
May 05, 2011 20.39 20.56 20.17 20.25 7,369,341 -0.26(-1.28%)
May 04, 2011 20.57 20.60 20.31 20.51 5,860,029 -0.07(-0.32%)
May 03, 2011 20.49 20.74 20.37 20.58 8,441,099 -0.03(-0.13%)
May 02, 2011 20.55 20.61 20.51 20.60 13,747,575 +0.15(+0.74%)
Apr 29, 2011 20.24 20.52 20.08 20.45 10,116,364 +0.25(+1.23%)
Apr 28, 2011 20.12 20.27 19.98 20.20 7,780,015 +0.09(+0.46%)
Apr 27, 2011 20.10 20.27 19.98 20.11 7,491,637 +0.00(+0.00%)
Apr 26, 2011 19.89 20.24 19.78 20.11 9,424,032 +0.33(+1.66%)
Apr 25, 2011 19.62 19.79 19.51 19.78 7,460,778 +0.05(+0.27%)
Apr 21, 2011 19.93 20.01 19.61 19.73 11,029,483 +0.01(+0.07%)
Apr 20, 2011 19.55 19.79 19.46 19.72 9,736,075 +0.33(+1.69%)
Apr 19, 2011 19.14 19.44 19.10 19.39 8,303,521 +0.25(+1.30%)
Apr 18, 2011 18.67 19.18 18.58 19.14 12,216,866 +0.24(+1.28%)
Apr 15, 2011 19.24 19.40 18.81 18.90 17,317,712 -0.40(-2.07%)
Apr 14, 2011 20.03 20.15 19.24 19.30 21,740,634 -0.52(-2.61%)
Apr 13, 2011 20.07 20.20 19.51 19.82 13,876,184 -0.09(-0.46%)
Apr 12, 2011 19.80 20.12 19.69 19.91 12,824,213 +0.02(+0.10%)
Apr 11, 2011 19.69 19.96 19.48 19.89 18,153,438 +0.53(+2.73%)
Apr 08, 2011 19.52 19.67 19.15 19.36 13,015,304 -0.19(-0.97%)
Apr 07, 2011 19.52 19.99 19.46 19.55 19,466,146 +0.16(+0.81%)
Apr 06, 2011 18.83 19.52 18.77 19.39 19,187,962 +0.72(+3.88%)
Apr 05, 2011 18.31 18.87 18.31 18.67 13,445,769 +0.32(+1.74%)
Apr 04, 2011 18.69 18.75 18.35 18.35 13,750,162 -0.32(-1.71%)
Apr 01, 2011 18.81 18.81 18.66 18.67 15,588,921 -0.05(-0.28%)
Mar 31, 2011 19.05 19.05 18.59 18.72 23,732,656 -0.32(-1.68%)
Mar 30, 2011 19.03 19.18 18.92 19.04 9,660,108 +0.08(+0.45%)
Mar 29, 2011 19.20 19.43 18.75 18.96 15,630,770 -0.18(-0.92%)
Mar 28, 2011 19.07 19.39 19.03 19.13 16,130,130 +0.08(+0.44%)
Mar 25, 2011 19.43 19.43 18.68 19.05 37,679,148 -0.59(-3.02%)
Mar 24, 2011 21.29 21.50 19.46 19.64 57,391,116 -1.12(-5.40%)
Mar 23, 2011 20.41 20.78 20.27 20.76 13,244,650 +0.28(+1.37%)
Mar 22, 2011 20.75 20.85 20.44 20.48 7,583,729 -0.31(-1.50%)
Mar 21, 2011 20.62 20.84 20.59 20.79 7,829,958 +0.24(+1.17%)
Mar 18, 2011 20.32 20.56 20.14 20.55 11,406,313 +0.43(+2.14%)
Mar 17, 2011 20.36 20.36 20.03 20.12 5,371,627 +0.02(+0.10%)
Mar 16, 2011 20.18 20.51 20.10 20.10 10,513,952 -0.10(-0.48%)
Mar 15, 2011 20.27 20.62 20.19 20.20 10,839,752 -0.42(-2.05%)
Mar 14, 2011 20.25 20.64 20.25 20.62 9,340,422 +0.08(+0.38%)
Mar 11, 2011 20.11 20.58 20.04 20.55 8,361,543 +0.40(+1.97%)
Mar 10, 2011 20.23 20.36 20.11 20.15 9,226,460 -0.24(-1.18%)
Mar 09, 2011 20.53 20.66 20.27 20.39 13,134,491 -0.22(-1.08%)
Mar 08, 2011 20.77 20.87 20.40 20.61 11,455,612 -0.12(-0.60%)
Mar 07, 2011 21.24 21.36 20.74 20.74 9,826,353 -0.57(-2.69%)
Mar 04, 2011 21.47 21.65 21.22 21.31 14,848,399 -0.22(-1.03%)
Mar 03, 2011 21.30 21.53 21.07 21.53 7,569,128 +0.38(+1.82%)
Mar 02, 2011 21.09 21.24 20.88 21.15 6,899,766 -0.01(-0.06%)
Mar 01, 2011 21.06 21.26 20.94 21.16 9,034,861 +0.14(+0.68%)
Feb 28, 2011 21.11 21.24 20.96 21.02 6,188,294 -0.08(-0.40%)
Feb 25, 2011 21.01 21.24 20.86 21.10 6,677,428 +0.13(+0.62%)
Feb 24, 2011 21.24 21.47 20.95 20.97 9,067,557 -0.36(-1.68%)
Feb 23, 2011 21.64 21.69 21.21 21.33 9,261,372 -0.27(-1.24%)
Feb 22, 2011 21.69 21.99 21.51 21.60 11,236,785 +0.06(+0.27%)
Feb 18, 2011 21.58 21.94 21.51 21.54 12,934,213 +0.12(+0.55%)
Feb 17, 2011 21.28 21.45 21.09 21.42 11,927,636 +0.12(+0.58%)
Feb 16, 2011 21.41 21.65 21.07 21.30 14,436,564 -0.14(-0.64%)
Feb 15, 2011 21.52 21.56 21.40 21.43 16,158,307 -0.12(-0.54%)
Feb 14, 2011 21.86 21.90 21.52 21.55 12,205,115 -0.35(-1.61%)
Feb 11, 2011 22.10 22.10 21.73 21.90 12,821,095 -0.30(-1.35%)
Feb 10, 2011 22.10 22.24 21.99 22.20 10,361,969 +0.14(+0.62%)
Feb 09, 2011 22.33 22.42 22.03 22.07 12,949,121 -0.33(-1.46%)
Feb 08, 2011 22.86 22.90 22.35 22.39 10,236,446 -0.42(-1.83%)
Feb 07, 2011 23.05 23.11 22.79 22.81 5,501,221 -0.16(-0.71%)
Feb 04, 2011 22.77 23.00 22.62 22.97 9,618,514 +0.14(+0.63%)
Feb 03, 2011 22.64 22.95 22.59 22.83 8,122,974 +0.22(+0.95%)
Feb 02, 2011 22.47 22.82 22.38 22.61 8,072,242 +0.19(+0.84%)
Feb 01, 2011 22.25 22.77 22.24 22.42 11,757,696 +0.26(+1.18%)
Jan 31, 2011 22.17 22.32 21.90 22.16 9,256,061 -0.07(-0.32%)
Jan 28, 2011 22.70 22.74 22.16 22.23 11,068,354 -0.44(-1.95%)
Jan 27, 2011 22.87 22.94 22.66 22.68 7,279,113 -0.13(-0.57%)
Jan 26, 2011 22.90 23.01 22.75 22.81 6,994,702 -0.10(-0.43%)
Jan 25, 2011 23.02 23.08 22.82 22.91 6,343,541 -0.08(-0.37%)
Jan 24, 2011 22.92 23.01 22.78 22.99 7,093,813 +0.10(+0.46%)
Jan 21, 2011 23.13 23.26 22.85 22.89 7,827,272 -0.14(-0.59%)
Jan 20, 2011 22.74 23.07 22.69 23.02 9,970,100 +0.27(+1.20%)
Jan 19, 2011 22.91 22.91 22.59 22.75 8,152,958 -0.15(-0.65%)
Jan 18, 2011 23.21 23.33 22.85 22.90 8,224,800 -0.32(-1.38%)
Jan 14, 2011 23.06 23.28 23.04 23.22 7,525,404 +0.05(+0.23%)
Jan 13, 2011 23.17 23.27 23.13 23.17 8,215,048 -0.08(-0.36%)
Jan 12, 2011 23.40 23.41 23.25 23.25 8,212,655 -0.01(-0.06%)
Jan 11, 2011 23.47 23.55 23.17 23.26 9,785,201 -0.14(-0.61%)
Jan 10, 2011 23.02 23.43 22.96 23.41 9,900,685 +0.35(+1.53%)
Jan 07, 2011 23.27 23.32 22.74 23.06 13,613,499 -0.04(-0.16%)
Jan 06, 2011 23.22 23.32 22.93 23.09 13,999,532 -0.18(-0.76%)
Jan 05, 2011 22.85 23.68 22.58 23.27 28,559,836 +0.42(+1.85%)
Jan 04, 2011 22.85 23.19 22.66 22.85 16,988,700 +0.26(+1.15%)
Jan 03, 2011 22.23 22.75 22.16 22.59 15,995,814 +0.23(+1.05%)
Dec 31, 2010 22.26 22.42 22.22 22.35 5,481,715 +0.09(+0.41%)
Dec 30, 2010 22.29 22.32 22.12 22.26 9,985,691 +0.01(+0.03%)
Dec 29, 2010 22.19 22.39 22.13 22.25 6,570,454 +0.16(+0.71%)
Dec 28, 2010 22.23 22.28 22.07 22.10 9,385,189 -0.11(-0.50%)
Dec 27, 2010 22.28 22.29 22.03 22.21 6,885,378 -0.08(-0.38%)
Dec 23, 2010 21.77 22.34 21.74 22.29 13,761,788 +0.54(+2.48%)
Dec 22, 2010 21.71 21.90 21.68 21.75 9,167,249 +0.04(+0.18%)
Dec 21, 2010 22.16 22.16 21.68 21.72 18,573,268 -0.33(-1.50%)
Dec 20, 2010 22.33 22.35 21.93 22.05 14,880,769 -0.19(-0.88%)
Dec 17, 2010 22.46 22.51 22.23 22.24 18,726,464 -0.21(-0.95%)
Dec 16, 2010 22.46 22.61 22.40 22.46 19,887,190 +0.06(+0.29%)
Dec 15, 2010 22.91 23.04 22.32 22.39 31,847,512 -0.66(-2.87%)
Dec 14, 2010 23.10 23.46 22.23 23.05 99,641,752 -4.01(-14.82%)
Dec 13, 2010 27.52 27.63 27.05 27.06 20,400,506 -0.06(-0.24%)
Dec 10, 2010 27.20 27.30 26.98 27.13 9,833,873 -0.13(-0.48%)
Dec 09, 2010 27.08 27.37 27.08 27.26 6,996,249 +0.23(+0.86%)
Dec 08, 2010 27.06 27.19 26.84 27.02 7,834,645 +0.03(+0.12%)
Dec 07, 2010 27.93 27.97 26.95 26.99 13,062,228 -0.99(-3.55%)
Dec 06, 2010 28.03 28.04 27.54 27.99 6,558,206 +0.19(+0.68%)
Dec 03, 2010 28.03 28.30 27.41 27.80 9,355,282 -0.47(-1.68%)
Dec 02, 2010 27.64 28.39 27.64 28.27 7,947,100 +0.73(+2.64%)
Dec 01, 2010 28.12 28.22 27.52 27.54 11,347,780 -0.18(-0.66%)
Nov 30, 2010 27.83 28.13 27.49 27.73 13,148,133 -0.45(-1.59%)
Nov 29, 2010 28.87 28.96 28.11 28.17 11,006,661 -0.87(-2.99%)
Nov 26, 2010 29.20 29.37 29.03 29.04 4,515,969 -0.04(-0.13%)
Nov 24, 2010 28.88 29.08 29.08 29.08 7,802,271 +0.42(+1.45%)
Nov 23, 2010 28.91 29.61 28.52 28.67 6,396,388 -0.45(-1.54%)
Nov 22, 2010 28.22 29.16 28.19 29.11 8,721,971 +0.86(+3.03%)
Nov 19, 2010 27.98 28.28 27.83 28.26 5,931,992 +0.30(+1.07%)
Nov 18, 2010 28.13 28.46 27.92 27.96 6,646,054 +0.14(+0.49%)
Nov 17, 2010 27.82 28.04 27.70 27.82 6,763,869 +0.07(+0.26%)
Nov 16, 2010 27.94 28.34 27.62 27.75 6,856,451 -0.28(-0.99%)
Nov 15, 2010 28.37 28.58 28.00 28.03 5,593,647 -0.26(-0.92%)
Nov 12, 2010 28.58 28.82 28.23 28.29 5,776,436 -0.53(-1.82%)
Nov 11, 2010 28.52 28.94 28.23 28.82 6,732,990 -0.05(-0.18%)
Nov 10, 2010 28.76 28.93 28.39 28.87 5,818,435 +0.21(+0.75%)
Nov 09, 2010 28.94 29.26 28.50 28.65 7,122,561 -0.44(-1.52%)
Nov 08, 2010 28.97 29.19 28.69 29.09 4,032,222 +0.05(+0.18%)
Nov 05, 2010 28.41 29.47 28.35 29.04 11,219,181 +0.69(+2.45%)
Nov 04, 2010 28.01 28.45 27.92 28.35 7,285,365 +0.60(+2.18%)
Nov 03, 2010 27.77 27.87 27.34 27.75 4,804,793 +0.08(+0.28%)
Nov 02, 2010 27.50 27.87 27.38 27.67 5,704,413 +0.30(+1.09%)
Nov 01, 2010 27.89 27.99 27.26 27.37 8,038,564 -0.53(-1.88%)
Oct 29, 2010 27.80 27.95 27.69 27.89 5,463,725 +0.05(+0.19%)
Oct 28, 2010 27.98 28.06 27.72 27.84 7,186,773 +0.03(+0.09%)
Oct 27, 2010 27.62 27.86 27.23 27.82 7,983,267 -0.14(-0.51%)
Oct 25, 2010 27.95 28.46 27.89 27.96 8,232,392 +0.22(+0.80%)
Oct 22, 2010 27.50 27.78 27.36 27.74 5,199,398 +0.25(+0.90%)
Oct 21, 2010 27.55 27.84 27.23 27.49 7,748,890 +0.05(+0.19%)
Oct 20, 2010 27.28 27.84 27.28 27.44 8,583,228 +0.16(+0.59%)
Oct 19, 2010 27.21 27.78 27.12 27.28 12,600,930 -0.32(-1.18%)
Oct 18, 2010 27.31 27.62 27.06 27.60 7,871,996 +0.25(+0.90%)
Oct 15, 2010 26.84 27.49 26.61 27.36 13,469,806 +0.76(+2.86%)
Oct 14, 2010 26.62 26.64 26.35 26.60 8,477,417 -0.03(-0.12%)
Oct 13, 2010 26.56 27.25 26.56 26.63 10,824,762 +0.19(+0.74%)
Oct 12, 2010 26.41 26.60 26.11 26.43 8,244,038 -0.08(-0.32%)
Oct 11, 2010 26.76 26.87 26.41 26.52 5,379,396 -0.15(-0.56%)
Oct 08, 2010 26.67 26.80 26.04 26.67 10,261,445 -0.06(-0.24%)
Oct 07, 2010 26.60 26.82 26.41 26.73 5,497,906 +0.24(+0.91%)
Oct 06, 2010 26.56 26.72 26.12 26.49 7,778,960 -0.04(-0.15%)
Oct 05, 2010 26.35 26.77 26.19 26.53 9,888,522 +0.41(+1.56%)
Oct 04, 2010 26.34 26.37 25.77 26.12 11,862,155 -0.33(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.