Best Buy (NY: BBY )

119.00 USD +2.85 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 36.45 37.23 36.38 37.12 6,084,678 +1.15(+3.20%)
Sep 29, 2015 35.47 36.07 35.32 35.97 3,986,109 +0.45(+1.27%)
Sep 28, 2015 36.52 36.98 35.41 35.52 3,292,104 -1.01(-2.76%)
Sep 25, 2015 36.72 37.10 36.33 36.53 4,980,364 -0.08(-0.22%)
Sep 24, 2015 36.66 36.78 36.32 36.61 3,657,814 -0.24(-0.65%)
Sep 23, 2015 37.13 37.19 36.66 36.85 2,166,517 -0.12(-0.32%)
Sep 22, 2015 37.25 37.39 36.53 36.97 4,064,710 -0.59(-1.57%)
Sep 21, 2015 37.77 38.06 37.30 37.56 4,539,277 +0.03(+0.08%)
Sep 18, 2015 37.88 38.01 37.47 37.53 6,652,810 -0.70(-1.83%)
Sep 17, 2015 38.96 39.10 38.11 38.23 3,568,667 -0.73(-1.87%)
Sep 16, 2015 38.50 39.00 38.22 38.96 3,243,055 +0.49(+1.27%)
Sep 15, 2015 38.39 38.92 38.31 38.47 5,327,376 -0.01(-0.03%)
Sep 14, 2015 38.05 38.81 37.99 38.48 6,146,855 +0.47(+1.24%)
Sep 11, 2015 37.07 38.18 37.01 38.01 6,799,067 +0.69(+1.85%)
Sep 10, 2015 37.12 37.71 36.90 37.32 4,951,637 -0.20(-0.53%)
Sep 09, 2015 37.99 38.32 37.37 37.52 6,295,541 -0.18(-0.48%)
Sep 08, 2015 37.22 37.75 37.07 37.70 5,387,270 +1.08(+2.95%)
Sep 04, 2015 36.35 36.62 36.62 36.62 3,870,900 -0.10(-0.27%)
Sep 03, 2015 36.48 37.17 36.40 36.72 4,598,535 +0.29(+0.80%)
Sep 02, 2015 36.03 36.43 35.63 36.43 5,380,639 +0.99(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.