Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 34.80 34.80 34.16 34.46 4,459,390 -0.35(-0.99%)
Feb 27, 2006 34.63 35.01 34.58 34.80 4,008,417 +0.23(+0.67%)
Feb 24, 2006 34.73 34.95 34.20 34.57 3,162,278 -0.39(-1.12%)
Feb 23, 2006 35.10 35.51 34.94 34.96 3,772,536 -0.29(-0.83%)
Feb 22, 2006 35.06 35.32 34.71 35.26 4,485,807 +0.51(+1.45%)
Feb 21, 2006 34.71 35.82 34.44 34.75 9,124,649 +0.00(+0.00%)
Feb 17, 2006 34.91 34.99 34.56 34.75 4,464,548 -0.16(-0.46%)
Feb 16, 2006 34.29 35.22 34.26 34.91 7,805,652 +0.51(+1.47%)
Feb 15, 2006 33.62 34.48 33.51 34.40 5,851,386 +0.59(+1.74%)
Feb 14, 2006 33.65 33.97 33.52 33.82 6,615,147 +0.24(+0.72%)
Feb 13, 2006 33.33 33.68 33.16 33.57 5,089,970 -0.04(-0.13%)
Feb 10, 2006 33.36 33.88 33.32 33.62 7,428,774 -0.26(-0.77%)
Feb 09, 2006 33.49 34.09 33.43 33.88 21,021,254 +2.64(+8.46%)
Feb 08, 2006 31.22 31.28 30.47 31.24 5,785,421 +0.14(+0.45%)
Feb 07, 2006 31.06 31.47 30.71 31.10 4,108,772 -0.15(-0.49%)
Feb 06, 2006 31.09 31.41 30.97 31.25 3,590,115 +0.17(+0.53%)
Feb 03, 2006 30.99 31.64 30.45 31.08 3,753,622 -0.22(-0.72%)
Feb 02, 2006 32.11 32.24 31.19 31.31 5,351,487 -0.70(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.