Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 21.79 22.28 21.25 21.44 10,047,114 -0.34(-1.56%)
Jun 29, 2009 21.58 22.11 21.28 21.78 6,482,001 +0.28(+1.31%)
Jun 26, 2009 21.84 21.98 21.45 21.50 6,126,146 -0.30(-1.38%)
Jun 25, 2009 21.67 21.95 21.60 21.80 10,300,079 +0.69(+3.28%)
Jun 24, 2009 21.28 21.60 21.00 21.11 9,533,325 -0.01(-0.03%)
Jun 23, 2009 21.47 21.59 20.95 21.12 7,925,651 -0.29(-1.38%)
Jun 22, 2009 21.91 22.03 21.40 21.41 9,346,181 -0.60(-2.73%)
Jun 19, 2009 21.97 22.34 21.88 22.01 17,410,398 +0.20(+0.91%)
Jun 18, 2009 23.05 23.23 21.65 21.81 21,042,106 -1.15(-5.02%)
Jun 17, 2009 22.77 23.41 22.65 22.97 14,250,402 +0.02(+0.08%)
Jun 16, 2009 24.04 24.43 22.81 22.95 42,952,252 -1.81(-7.29%)
Jun 15, 2009 24.34 24.99 23.77 24.75 19,932,560 +0.07(+0.29%)
Jun 12, 2009 23.77 24.77 23.63 24.68 11,153,258 +0.85(+3.55%)
Jun 11, 2009 24.59 24.68 23.71 23.84 13,406,293 -1.05(-4.22%)
Jun 10, 2009 25.46 25.60 24.22 24.89 10,058,020 -0.42(-1.64%)
Jun 09, 2009 24.94 25.51 24.71 25.30 8,665,669 +0.56(+2.28%)
Jun 08, 2009 24.43 25.00 24.23 24.74 11,564,259 +0.77(+3.21%)
Jun 05, 2009 24.13 24.35 23.53 23.97 9,627,579 +0.26(+1.11%)
Jun 04, 2009 24.16 24.20 23.38 23.71 10,343,178 -0.63(-2.60%)
Jun 03, 2009 24.01 24.47 23.73 24.34 9,896,135 +0.07(+0.29%)
Jun 02, 2009 24.04 24.38 23.70 24.27 9,133,275 +0.18(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.