Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 21.13 21.26 20.97 21.03 6,183,257 -0.08(-0.40%)
Feb 25, 2011 21.03 21.25 20.88 21.12 6,671,993 +0.13(+0.62%)
Feb 24, 2011 21.25 21.49 20.97 20.99 9,060,176 -0.36(-1.68%)
Feb 23, 2011 21.66 21.70 21.23 21.35 9,253,834 -0.27(-1.24%)
Feb 22, 2011 21.71 22.01 21.53 21.61 11,227,639 +0.06(+0.27%)
Feb 18, 2011 21.60 21.96 21.53 21.55 12,923,685 +0.12(+0.55%)
Feb 17, 2011 21.29 21.46 21.11 21.44 11,917,928 +0.12(+0.58%)
Feb 16, 2011 21.42 21.67 21.09 21.31 14,424,813 -0.14(-0.64%)
Feb 15, 2011 21.54 21.58 21.42 21.45 16,145,155 -0.12(-0.54%)
Feb 14, 2011 21.87 21.92 21.54 21.57 12,195,181 -0.35(-1.61%)
Feb 11, 2011 22.12 22.12 21.74 21.92 12,810,659 -0.30(-1.35%)
Feb 10, 2011 22.12 22.26 22.01 22.22 10,353,535 +0.14(+0.62%)
Feb 09, 2011 22.34 22.44 22.04 22.08 12,938,581 -0.33(-1.46%)
Feb 08, 2011 22.88 22.92 22.37 22.41 10,228,114 -0.42(-1.83%)
Feb 07, 2011 23.07 23.13 22.81 22.83 5,496,743 -0.16(-0.71%)
Feb 04, 2011 22.79 23.02 22.64 22.99 9,610,685 +0.14(+0.63%)
Feb 03, 2011 22.66 22.96 22.61 22.85 8,116,362 +0.22(+0.95%)
Feb 02, 2011 22.49 22.84 22.40 22.63 8,065,672 +0.19(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.