Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 58.71 59.08 57.78 57.81 3,045,679 -0.29(-0.50%)
Oct 30, 2018 56.08 58.41 55.76 58.09 3,831,490 +2.08(+3.72%)
Oct 29, 2018 56.83 57.70 55.20 56.01 3,989,378 -0.39(-0.69%)
Oct 26, 2018 56.39 57.12 54.44 56.40 4,715,193 -0.59(-1.04%)
Oct 25, 2018 57.06 58.04 56.75 56.99 3,234,552 +0.18(+0.32%)
Oct 24, 2018 59.04 60.04 56.66 56.81 4,822,371 -2.24(-3.80%)
Oct 23, 2018 58.42 59.31 57.32 59.05 3,445,971 -0.43(-0.72%)
Oct 22, 2018 58.66 59.75 58.17 59.48 2,609,091 +1.15(+1.98%)
Oct 19, 2018 60.05 60.09 58.06 58.32 3,561,064 -1.53(-2.56%)
Oct 18, 2018 60.53 60.85 59.21 59.86 2,974,843 -0.97(-1.60%)
Oct 17, 2018 61.54 61.85 59.77 60.83 3,114,014 -0.81(-1.31%)
Oct 16, 2018 60.34 61.78 59.99 61.64 2,792,867 +1.50(+2.49%)
Oct 15, 2018 59.92 60.78 59.77 60.14 3,900,758 +0.45(+0.75%)
Oct 12, 2018 59.28 60.11 58.71 59.69 4,341,245 +1.40(+2.40%)
Oct 11, 2018 58.29 59.75 57.83 58.29 4,383,006 -0.02(-0.04%)
Oct 10, 2018 59.15 59.55 58.18 58.32 4,199,138 -0.46(-0.78%)
Oct 09, 2018 58.42 60.10 58.31 58.78 4,904,315 -0.03(-0.06%)
Oct 08, 2018 59.48 59.86 57.81 58.81 4,606,916 -0.96(-1.61%)
Oct 05, 2018 59.80 61.46 59.05 59.77 3,668,600 -0.49(-0.82%)
Oct 04, 2018 61.80 61.97 60.15 60.27 4,460,943 -1.53(-2.48%)
Oct 03, 2018 62.11 62.39 61.27 61.80 3,961,404 -0.16(-0.25%)
Oct 02, 2018 65.09 65.15 61.86 61.96 4,789,814 -3.14(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.