Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 74.01 74.24 72.16 72.30 3,328,947 -2.06(-2.77%)
Jan 30, 2020 74.31 74.78 73.34 74.36 2,400,023 -0.87(-1.16%)
Jan 29, 2020 76.30 76.92 75.21 75.23 3,072,831 -0.66(-0.87%)
Jan 28, 2020 75.47 76.23 74.97 75.88 1,707,971 +0.93(+1.24%)
Jan 27, 2020 74.95 75.83 74.57 74.95 2,012,745 -1.40(-1.83%)
Jan 24, 2020 77.06 77.06 75.78 76.35 1,416,902 -0.32(-0.42%)
Jan 23, 2020 75.86 77.10 75.43 76.68 1,897,631 +0.47(+0.62%)
Jan 22, 2020 77.63 77.83 75.94 76.21 2,346,621 -0.83(-1.07%)
Jan 21, 2020 76.36 78.28 76.33 77.04 4,230,082 +0.26(+0.33%)
Jan 17, 2020 76.36 77.11 75.42 76.78 3,990,309 +0.85(+1.11%)
Jan 16, 2020 76.43 76.67 75.59 75.94 2,350,911 +0.03(+0.03%)
Jan 15, 2020 74.78 76.72 74.52 75.91 4,431,828 -1.32(-1.71%)
Jan 14, 2020 77.67 78.39 77.05 77.23 2,336,095 -0.67(-0.87%)
Jan 13, 2020 77.38 77.93 77.14 77.91 2,504,380 +0.52(+0.67%)
Jan 10, 2020 76.47 77.46 76.27 77.39 2,872,343 +1.09(+1.43%)
Jan 09, 2020 76.35 76.40 75.49 76.29 2,607,178 +0.61(+0.81%)
Jan 08, 2020 75.30 76.29 75.01 75.68 2,397,864 +0.20(+0.27%)
Jan 07, 2020 74.95 76.16 74.66 75.47 2,391,368 +0.43(+0.57%)
Jan 06, 2020 73.82 75.06 73.63 75.05 2,659,140 +0.62(+0.84%)
Jan 03, 2020 73.48 74.82 73.34 74.42 2,007,161 -0.11(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.