Indicators

Best Buy (NY: BBY )

76.22 +0.22 (+0.30%)

Streaming Delayed Price Updated: 11:23 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.52	24.77	24.20	24.44	5,735,850	-0.05(-0.18%)
Feb 26, 2016	24.24	24.65	23.68	24.49	9,238,371	+0.16(+0.65%)
Feb 25, 2016	24.30	24.49	23.00	24.33	13,563,006	+0.58(+2.45%)
Feb 24, 2016	22.84	23.84	22.18	23.75	10,688,507	+0.41(+1.78%)
Feb 23, 2016	23.37	23.73	23.14	23.33	6,838,516	+0.14(+0.62%)
Feb 22, 2016	22.67	23.54	22.66	23.19	7,237,165	+0.59(+2.60%)
Feb 19, 2016	22.49	22.84	22.15	22.60	11,392,608	-0.60(-2.60%)
Feb 18, 2016	22.40	23.32	22.32	23.20	8,342,516	+0.53(+2.33%)
Feb 17, 2016	22.49	22.89	22.40	22.68	6,812,631	+0.42(+1.86%)
Feb 16, 2016	21.39	22.32	21.14	22.26	8,554,841	+1.04(+4.91%)
Feb 12, 2016	19.92	21.22	21.22	21.22	8,663,479	+0.90(+4.42%)
Feb 11, 2016	20.35	20.68	20.16	20.32	8,854,468	-0.28(-1.36%)
Feb 10, 2016	21.08	21.28	20.53	20.60	8,517,719	-0.47(-2.22%)
Feb 09, 2016	21.49	21.74	20.76	21.07	7,066,071	-0.53(-2.45%)
Feb 08, 2016	21.11	21.76	21.10	21.60	8,472,201	+0.32(+1.49%)
Feb 05, 2016	21.34	21.62	20.96	21.28	5,845,938	-0.12(-0.56%)
Feb 04, 2016	20.99	21.53	20.75	21.40	6,492,800	+0.02(+0.11%)
Feb 03, 2016	21.35	21.47	20.76	21.38	5,203,263	+0.02(+0.07%)
Feb 02, 2016	21.45	21.61	21.07	21.36	5,333,056	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.