Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.16 25.25 24.61 24.77 3,754,068 -0.44(-1.75%)
Apr 28, 2016 25.62 25.81 25.15 25.21 3,240,330 -0.64(-2.48%)
Apr 27, 2016 24.95 25.99 24.86 25.85 6,321,700 +0.25(+1.00%)
Apr 26, 2016 25.14 25.63 25.12 25.59 2,635,180 +0.53(+2.09%)
Apr 25, 2016 25.46 25.52 24.99 25.07 4,154,326 -0.58(-2.26%)
Apr 22, 2016 25.38 25.77 25.36 25.65 2,658,991 +0.28(+1.10%)
Apr 21, 2016 25.55 25.84 25.35 25.37 3,754,600 -0.20(-0.78%)
Apr 20, 2016 25.45 25.76 25.32 25.57 4,500,048 +0.17(+0.67%)
Apr 19, 2016 25.29 25.58 25.22 25.40 3,451,005 +0.09(+0.37%)
Apr 18, 2016 24.92 25.38 24.92 25.31 3,278,012 +0.29(+1.17%)
Apr 15, 2016 24.98 25.27 24.89 25.02 5,011,596 +0.05(+0.22%)
Apr 14, 2016 24.88 25.08 24.65 24.96 4,535,258 +0.13(+0.53%)
Apr 13, 2016 23.90 24.86 23.90 24.83 6,668,857 +1.03(+4.35%)
Apr 12, 2016 23.64 23.80 23.02 23.80 6,265,505 +0.22(+0.92%)
Apr 11, 2016 23.24 23.81 23.24 23.58 4,607,594 +0.33(+1.43%)
Apr 08, 2016 23.40 23.58 23.20 23.25 3,642,301 -0.08(-0.36%)
Apr 07, 2016 23.99 24.11 23.23 23.33 5,188,341 -0.72(-2.99%)
Apr 06, 2016 24.05 24.11 23.84 24.05 4,451,690 -0.05(-0.22%)
Apr 05, 2016 24.55 24.64 24.09 24.10 4,041,970 -0.53(-2.13%)
Apr 04, 2016 24.82 25.14 24.62 24.63 4,645,761 -0.17(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.