Best Buy (NY: BBY )

120.11 USD -0.28 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 59.32 59.44 58.71 59.39 5,725,202 +0.11(+0.19%)
May 30, 2017 58.80 59.82 58.70 59.28 5,326,205 +0.31(+0.53%)
May 26, 2017 60.41 60.88 58.88 58.97 14,895,686 -2.28(-3.72%)
May 25, 2017 57.45 61.95 56.30 61.25 33,400,131 +10.83(+21.48%)
May 24, 2017 51.51 51.83 50.29 50.42 7,890,173 -1.13(-2.19%)
May 23, 2017 51.86 52.12 51.17 51.55 3,370,898 -0.20(-0.39%)
May 22, 2017 51.51 51.92 51.45 51.75 3,676,256 +0.42(+0.82%)
May 19, 2017 50.87 51.50 50.50 51.33 2,500,460 +0.70(+1.38%)
May 18, 2017 50.85 51.33 50.36 50.63 3,232,246 +0.02(+0.04%)
May 17, 2017 51.82 52.05 50.57 50.61 4,636,175 -1.21(-2.34%)
May 16, 2017 51.10 51.83 50.70 51.82 3,533,978 +0.66(+1.29%)
May 15, 2017 51.30 51.60 50.99 51.16 2,529,852 +0.05(+0.10%)
May 12, 2017 51.74 51.76 50.83 51.11 3,333,057 -0.86(-1.65%)
May 11, 2017 51.67 52.02 51.18 51.97 2,768,969 -0.03(-0.06%)
May 10, 2017 51.89 52.21 51.63 52.00 2,351,068 +0.18(+0.35%)
May 09, 2017 51.89 52.03 51.74 51.82 1,980,399 +0.06(+0.12%)
May 08, 2017 51.79 52.01 51.67 51.76 2,654,099 +0.14(+0.27%)
May 05, 2017 51.13 51.66 50.97 51.62 2,812,874 +0.75(+1.47%)
May 04, 2017 51.65 51.84 50.75 50.87 4,871,949 -0.78(-1.51%)
May 03, 2017 51.25 51.75 51.07 51.65 2,649,775 +0.14(+0.27%)
May 02, 2017 51.50 51.74 51.24 51.51 3,395,169 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.