Indicators

Best Buy (NY: BBY )

76.51 +0.28 (+0.36%)

Streaming Delayed Price Updated: 12:17 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.72	46.01	45.34	45.83	3,344,957	+0.10(+0.23%)
Sep 28, 2017	45.44	46.04	45.25	45.72	4,406,014	+0.13(+0.28%)
Sep 27, 2017	43.95	45.75	43.93	45.59	6,187,153	+1.63(+3.72%)
Sep 26, 2017	43.61	44.14	43.18	43.96	4,150,294	+0.38(+0.87%)
Sep 25, 2017	43.22	44.03	43.13	43.58	4,599,712	+0.22(+0.50%)
Sep 22, 2017	43.28	44.14	43.16	43.36	5,365,925	-0.04(-0.09%)
Sep 21, 2017	42.09	43.70	42.09	43.40	8,080,884	+1.09(+2.59%)
Sep 20, 2017	42.25	42.48	41.88	42.31	9,302,338	-0.14(-0.32%)
Sep 19, 2017	45.17	45.60	41.52	42.45	27,964,640	-3.69(-8.00%)
Sep 18, 2017	47.20	47.21	46.07	46.14	4,186,039	-0.74(-1.58%)
Sep 15, 2017	46.82	47.00	46.46	46.88	4,900,269	+0.18(+0.39%)
Sep 14, 2017	46.62	46.82	46.16	46.70	4,641,052	-0.18(-0.38%)
Sep 13, 2017	45.42	46.90	45.30	46.87	7,120,746	+1.45(+3.19%)
Sep 12, 2017	44.89	45.66	44.80	45.42	4,416,205	+0.66(+1.48%)
Sep 11, 2017	44.64	44.78	44.26	44.76	4,419,747	+0.37(+0.83%)
Sep 08, 2017	44.82	44.90	44.19	44.39	5,314,399	-0.41(-0.91%)
Sep 07, 2017	44.52	44.90	44.26	44.80	6,628,917	+0.28(+0.63%)
Sep 06, 2017		44.59	43.75	44.52	6,266,818	+0.32(+0.72%)
Sep 05, 2017	43.43	44.22	43.39	44.20	6,747,552	+0.62(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.