Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 58.76 59.13 57.83 57.85 3,043,200 -0.29(-0.50%)
Oct 30, 2018 56.12 58.45 55.81 58.14 3,828,371 +2.09(+3.72%)
Oct 29, 2018 56.87 57.75 55.25 56.06 3,986,131 -0.39(-0.69%)
Oct 26, 2018 56.43 57.16 54.49 56.44 4,711,355 -0.59(-1.04%)
Oct 25, 2018 57.11 58.09 56.80 57.04 3,231,919 +0.18(+0.32%)
Oct 24, 2018 59.09 60.09 56.71 56.85 4,818,446 -2.24(-3.80%)
Oct 23, 2018 58.47 59.36 57.37 59.10 3,443,166 -0.43(-0.72%)
Oct 22, 2018 58.71 59.80 58.22 59.53 2,606,967 +1.15(+1.98%)
Oct 19, 2018 60.10 60.14 58.11 58.37 3,558,165 -1.53(-2.56%)
Oct 18, 2018 60.58 60.90 59.25 59.91 2,972,421 -0.97(-1.60%)
Oct 17, 2018 61.59 61.90 59.82 60.88 3,111,480 -0.81(-1.31%)
Oct 16, 2018 60.38 61.83 60.04 61.69 2,790,593 +1.50(+2.49%)
Oct 15, 2018 59.97 60.83 59.82 60.19 3,897,583 +0.45(+0.75%)
Oct 12, 2018 59.33 60.16 58.76 59.74 4,337,712 +1.40(+2.40%)
Oct 11, 2018 58.34 59.80 57.88 58.34 4,379,438 -0.02(-0.04%)
Oct 10, 2018 59.20 59.60 58.23 58.36 4,195,720 -0.46(-0.79%)
Oct 09, 2018 58.46 60.15 58.36 58.83 4,900,322 -0.03(-0.06%)
Oct 08, 2018 59.53 59.91 57.86 58.86 4,603,166 -0.96(-1.61%)
Oct 05, 2018 59.85 61.51 59.09 59.82 3,665,613 -0.49(-0.82%)
Oct 04, 2018 61.85 62.02 60.20 60.32 4,457,311 -1.53(-2.48%)
Oct 03, 2018 62.17 62.45 61.32 61.85 3,958,180 -0.16(-0.25%)
Oct 02, 2018 65.14 65.20 61.91 62.01 4,785,915 -3.14(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.