Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 61.15 62.32 61.15 62.21 3,053,505 +0.85(+1.39%)
Apr 29, 2019 60.93 61.88 60.86 61.36 2,669,532 +0.49(+0.81%)
Apr 26, 2019 60.54 61.31 59.69 60.86 3,627,628 -0.83(-1.34%)
Apr 25, 2019 62.27 62.27 61.10 61.69 2,492,556 -0.75(-1.21%)
Apr 24, 2019 63.11 63.46 62.26 62.44 2,542,272 +0.89(+1.45%)
Apr 23, 2019 60.95 61.77 60.37 61.55 2,482,460 +0.85(+1.40%)
Apr 22, 2019 61.21 61.56 60.67 60.70 2,917,999 -0.87(-1.41%)
Apr 18, 2019 61.34 61.93 61.02 61.57 2,843,683 +0.20(+0.33%)
Apr 17, 2019 61.56 62.21 61.17 61.36 2,035,804 +0.20(+0.33%)
Apr 16, 2019 61.36 61.66 61.02 61.16 2,524,976 -0.07(-0.11%)
Apr 15, 2019 60.98 61.46 60.78 61.23 2,746,515 -0.28(-0.45%)
Apr 12, 2019 61.97 62.13 61.39 61.51 2,047,418 -0.34(-0.55%)
Apr 11, 2019 62.31 62.32 61.53 61.85 2,118,442 -0.43(-0.68%)
Apr 10, 2019 62.52 63.15 62.04 62.28 2,823,571 -0.22(-0.35%)
Apr 09, 2019 62.28 62.88 62.19 62.49 2,119,985 -0.06(-0.09%)
Apr 08, 2019 62.38 62.94 62.18 62.55 2,674,558 +0.04(+0.07%)
Apr 05, 2019 62.66 62.82 62.14 62.51 3,793,651 +0.17(+0.27%)
Apr 04, 2019 60.60 62.36 60.44 62.34 2,949,037 +1.70(+2.80%)
Apr 03, 2019 60.06 60.85 59.98 60.65 2,808,135 +0.91(+1.53%)
Apr 02, 2019 60.22 60.22 59.46 59.73 2,389,468 -0.54(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.