Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 64.93 66.57 62.61 64.58 5,572,376 -2.27(-3.40%)
Feb 27, 2020 67.87 70.40 66.59 66.85 6,756,410 -3.30(-4.71%)
Feb 26, 2020 70.71 72.42 70.13 70.16 4,059,860 +0.25(+0.35%)
Feb 25, 2020 73.97 74.07 69.72 69.91 3,398,079 -3.08(-4.22%)
Feb 24, 2020 73.56 75.12 72.61 72.99 3,374,616 -4.06(-5.27%)
Feb 21, 2020 77.98 78.22 76.51 77.05 2,199,501 -1.43(-1.82%)
Feb 20, 2020 77.75 78.53 77.32 78.48 2,591,320 +0.85(+1.09%)
Feb 19, 2020 77.28 77.88 77.00 77.63 1,665,511 +0.67(+0.87%)
Feb 18, 2020 76.41 77.48 76.15 76.97 1,809,174 -0.04(-0.06%)
Feb 14, 2020 77.69 77.81 76.71 77.01 1,430,490 -0.16(-0.21%)
Feb 13, 2020 77.24 77.95 77.00 77.17 2,021,157 -0.45(-0.58%)
Feb 12, 2020 77.07 77.86 76.84 77.63 1,848,446 +0.89(+1.16%)
Feb 11, 2020 76.30 76.89 75.74 76.74 2,107,856 +1.02(+1.34%)
Feb 10, 2020 74.18 75.75 74.15 75.72 2,707,655 +1.43(+1.93%)
Feb 07, 2020 75.34 75.78 73.83 74.29 2,327,651 -1.38(-1.83%)
Feb 06, 2020 76.86 77.33 75.59 75.67 2,364,098 -0.73(-0.96%)
Feb 05, 2020 74.85 76.73 74.58 76.41 2,712,705 +2.40(+3.24%)
Feb 04, 2020 73.87 74.48 73.79 74.01 2,103,310 +1.22(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.