Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 100.25 100.47 98.29 99.59 1,887,600 -0.44(-0.44%)
Jul 30, 2020 97.14 100.68 96.80 100.03 2,231,958 +1.93(+1.97%)
Jul 29, 2020 97.61 98.88 97.26 98.10 1,395,583 +0.91(+0.94%)
Jul 28, 2020 97.84 98.79 97.06 97.19 1,475,028 -0.73(-0.75%)
Jul 27, 2020 96.87 98.31 96.34 97.92 2,280,247 +0.93(+0.96%)
Jul 24, 2020 95.82 97.75 95.55 96.99 2,134,200 +0.91(+0.95%)
Jul 23, 2020 97.12 98.53 95.98 96.08 2,861,663 -1.28(-1.31%)
Jul 22, 2020 95.47 99.42 95.33 97.36 7,994,978 +7.08(+7.84%)
Jul 21, 2020 88.61 91.13 88.61 90.28 2,173,679 +1.90(+2.15%)
Jul 20, 2020 87.69 88.98 86.48 88.38 2,200,937 +0.42(+0.48%)
Jul 17, 2020 88.83 88.83 87.43 87.96 1,290,300 -0.39(-0.44%)
Jul 16, 2020 88.23 89.71 87.85 88.35 1,464,915 -0.07(-0.08%)
Jul 15, 2020 88.95 88.98 87.03 88.42 2,010,144 +1.53(+1.76%)
Jul 14, 2020 85.60 87.08 84.42 86.89 1,869,419 +1.29(+1.51%)
Jul 13, 2020 85.71 88.33 85.40 85.60 1,873,560 +0.70(+0.82%)
Jul 10, 2020 85.04 85.71 84.48 84.90 1,688,300 -0.05(-0.06%)
Jul 09, 2020 87.15 87.15 84.07 84.95 2,034,210 -2.23(-2.56%)
Jul 08, 2020 85.57 87.22 85.48 87.18 2,058,399 +1.59(+1.86%)
Jul 07, 2020 86.97 87.53 85.39 85.59 2,250,490 -2.11(-2.41%)
Jul 06, 2020 89.00 89.73 87.07 87.70 2,050,040 +0.25(+0.29%)
Jul 02, 2020 88.95 89.26 87.24 87.45 2,489,800 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.