Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 96.60 96.85 94.10 94.42 4,134,275 -3.32(-3.40%)
Sep 29, 2021 98.03 98.51 96.54 97.74 1,982,782 +0.04(+0.04%)
Sep 28, 2021 99.25 99.86 95.91 97.71 3,281,940 -0.71(-0.72%)
Sep 27, 2021 94.05 99.02 94.05 98.41 5,230,815 +4.86(+5.19%)
Sep 24, 2021 94.74 94.85 93.08 93.55 3,781,600 -1.28(-1.35%)
Sep 23, 2021 96.02 96.43 94.77 94.83 2,299,303 -0.56(-0.59%)
Sep 22, 2021 96.23 96.98 95.13 95.39 1,680,015 -0.08(-0.08%)
Sep 21, 2021 95.57 96.60 94.59 95.47 2,508,802 +0.20(+0.21%)
Sep 20, 2021 96.56 97.65 94.08 95.28 2,352,866 -2.63(-2.69%)
Sep 17, 2021 97.71 99.24 97.52 97.91 3,298,450 +0.05(+0.05%)
Sep 16, 2021 97.20 98.40 97.08 97.86 1,691,813 +0.26(+0.27%)
Sep 15, 2021 98.14 98.16 97.06 97.60 2,316,115 -0.80(-0.82%)
Sep 14, 2021 100.52 100.52 98.27 98.40 1,751,816 -1.70(-1.70%)
Sep 13, 2021 99.84 100.75 98.57 100.10 1,782,989 +1.27(+1.28%)
Sep 10, 2021 99.98 100.88 98.70 98.83 1,949,633 -0.92(-0.93%)
Sep 09, 2021 98.08 100.36 97.75 99.76 2,496,833 +1.24(+1.26%)
Sep 08, 2021 98.81 98.94 97.58 98.51 2,882,468 -0.45(-0.46%)
Sep 07, 2021 101.03 101.62 98.72 98.97 2,737,655 -2.24(-2.21%)
Sep 03, 2021 102.56 102.83 101.07 101.20 1,985,836 -1.99(-1.93%)
Sep 02, 2021 103.85 104.23 102.80 103.19 2,014,535 -0.46(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.