Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 107.85 110.36 107.72 109.28 2,554,741 +1.00(+0.93%)
Oct 28, 2021 106.98 108.55 106.54 108.27 1,841,610 +2.12(+2.00%)
Oct 27, 2021 108.38 109.28 106.07 106.16 2,430,783 -2.22(-2.05%)
Oct 26, 2021 108.46 108.28 108.37 2,915,535 +0.67(+0.62%)
Oct 25, 2021 106.09 108.69 105.65 107.70 2,489,994 +1.87(+1.77%)
Oct 22, 2021 105.08 105.99 104.50 105.83 1,942,182 +0.71(+0.67%)
Oct 21, 2021 102.28 105.19 102.28 105.13 1,964,215 +2.74(+2.68%)
Oct 20, 2021 101.79 103.15 101.79 102.38 1,777,238 +0.53(+0.52%)
Oct 19, 2021 103.91 104.28 101.81 101.86 2,335,560 -1.49(-1.44%)
Oct 18, 2021 100.82 104.04 100.77 103.35 2,676,848 +1.76(+1.73%)
Oct 15, 2021 101.52 102.53 101.10 101.59 2,386,688 +0.88(+0.87%)
Oct 14, 2021 99.56 101.10 98.49 100.71 2,394,150 +1.68(+1.70%)
Oct 13, 2021 97.89 99.58 96.63 99.03 2,314,424 +1.31(+1.34%)
Oct 12, 2021 97.91 98.95 97.25 97.72 1,795,392 +0.39(+0.40%)
Oct 11, 2021 96.23 98.21 95.88 97.33 2,002,914 +1.46(+1.52%)
Oct 08, 2021 96.55 98.67 95.72 95.87 1,934,358 -0.30(-0.32%)
Oct 07, 2021 95.83 97.64 95.60 96.18 2,447,656 +1.63(+1.72%)
Oct 06, 2021 94.46 95.51 93.66 94.55 2,023,468 -0.54(-0.56%)
Oct 05, 2021 94.51 96.31 94.35 95.09 2,292,919 +0.79(+0.83%)
Oct 04, 2021 93.95 95.59 93.72 94.30 1,943,663 +0.16(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.