Indicators

Bio-Rad Laboratories (NY: BIO )

281.97 +2.14 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	73.75	74.44	72.48	74.44	104,034	+0.73(+0.99%)
May 28, 2009	74.30	74.79	72.40	73.71	89,173	+0.20(+0.27%)
May 27, 2009	74.74	75.04	73.37	73.51	51,486	-1.64(-2.18%)
May 26, 2009	72.20	75.30	71.99	75.15	88,924	+2.16(+2.96%)
May 22, 2009	74.12	74.72	72.99	72.99	69,328	-1.03(-1.39%)
May 21, 2009	73.45	74.14	72.61	74.02	135,230	-0.18(-0.24%)
May 20, 2009	73.88	74.76	73.22	74.20	107,176	+0.86(+1.17%)
May 19, 2009	74.08	74.45	73.22	73.34	88,235	-0.75(-1.01%)
May 18, 2009	73.48	74.38	72.90	74.09	66,970	+1.07(+1.47%)
May 15, 2009	74.14	74.14	72.51	73.02	92,307	-1.31(-1.76%)
May 14, 2009	74.50	75.23	74.01	74.33	80,972	+0.63(+0.85%)
May 13, 2009	74.66	75.73	73.57	73.70	85,831	-1.64(-2.18%)
May 12, 2009	75.20	75.82	74.64	75.34	112,969	+0.45(+0.60%)
May 11, 2009	74.44	75.96	74.44	74.89	69,851	-1.66(-2.17%)
May 08, 2009	75.11	76.55	74.25	76.55	104,766	+2.35(+3.17%)
May 07, 2009	76.30	76.30	73.29	74.20	100,160	-1.20(-1.59%)
May 06, 2009	75.22	79.75	73.63	75.40	159,119	+1.73(+2.35%)
May 05, 2009	72.07	74.24	71.67	73.67	153,891	+1.07(+1.47%)
May 04, 2009	70.33	72.61	70.33	72.60	65,495	+2.36(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.