Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

269.75 -7.36 (-2.66%)
Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 420.19 427.48 416.86 417.14 263,414 -1.10(-0.26%)
Sep 29, 2022 425.46 429.39 416.85 418.24 329,255 -10.47(-2.44%)
Sep 28, 2022 416.22 431.99 414.66 428.71 187,132 +16.12(+3.91%)
Sep 27, 2022 420.56 420.56 409.48 412.59 116,911 -1.93(-0.47%)
Sep 26, 2022 419.14 427.43 412.31 414.52 124,123 -7.41(-1.76%)
Sep 23, 2022 414.23 422.61 406.24 421.93 257,357 +3.38(+0.81%)
Sep 22, 2022 427.83 428.61 414.83 418.55 271,835 -12.42(-2.88%)
Sep 21, 2022 437.78 447.30 430.97 430.97 184,518 -6.42(-1.47%)
Sep 20, 2022 443.24 443.24 433.79 437.39 135,212 -8.11(-1.82%)
Sep 19, 2022 445.57 446.45 437.13 445.50 160,248 -3.04(-0.68%)
Sep 16, 2022 467.93 467.93 445.14 448.54 328,021 -24.21(-5.12%)
Sep 15, 2022 477.40 484.78 470.91 472.75 115,052 -4.73(-0.99%)
Sep 14, 2022 478.95 483.79 471.19 477.48 113,703 -1.92(-0.40%)
Sep 13, 2022 500.72 500.72 478.26 479.40 137,184 -33.39(-6.51%)
Sep 12, 2022 511.30 514.25 509.33 512.79 92,465 +3.41(+0.67%)
Sep 09, 2022 501.36 513.65 499.17 509.38 94,394 +9.05(+1.81%)
Sep 08, 2022 484.88 501.05 484.88 500.33 153,361 +8.95(+1.82%)
Sep 07, 2022 478.34 493.06 475.35 491.38 119,037 +13.47(+2.82%)
Sep 06, 2022 477.54 480.85 468.48 477.91 124,488 -0.41(-0.09%)
Sep 02, 2022 488.69 492.62 477.61 478.32 93,238 -7.93(-1.63%)
Sep 01, 2022 482.24 486.79 473.24 486.25 93,627 +1.21(+0.25%)
Aug 31, 2022 485.00 491.54 483.38 485.04 194,287 +1.54(+0.32%)
Aug 30, 2022 492.15 492.52 477.21 483.50 149,430 -4.81(-0.99%)
Aug 29, 2022 492.05 498.04 488.02 488.31 129,976 -6.97(-1.41%)
Aug 26, 2022 514.01 516.90 493.85 495.28 120,739 -19.35(-3.76%)
Aug 25, 2022 505.55 515.23 502.21 514.63 93,355 +15.54(+3.11%)
Aug 24, 2022 497.46 501.28 494.66 499.09 66,709 +4.47(+0.90%)
Aug 23, 2022 497.25 503.16 493.03 494.62 62,733 -5.48(-1.10%)
Aug 22, 2022 503.03 511.12 499.03 500.10 87,477 -10.10(-1.98%)
Aug 19, 2022 518.87 524.09 509.21 510.20 109,803 -9.37(-1.80%)
Aug 18, 2022 525.04 527.34 515.45 519.57 94,544 -4.54(-0.87%)
Aug 17, 2022 529.78 541.15 521.39 524.11 96,415 -9.86(-1.85%)
Aug 16, 2022 537.88 542.28 531.87 533.97 74,809 -12.55(-2.30%)
Aug 15, 2022 547.00 552.46 541.97 546.52 169,074 -2.22(-0.40%)
Aug 12, 2022 553.89 556.32 542.32 548.74 79,714 -0.38(-0.07%)
Aug 11, 2022 552.49 572.70 546.13 549.12 132,218 +0.63(+0.11%)
Aug 10, 2022 529.25 549.66 529.00 548.49 171,569 +29.63(+5.71%)
Aug 09, 2022 533.00 533.00 516.28 518.86 104,974 -16.22(-3.03%)
Aug 08, 2022 539.17 544.88 534.50 535.08 105,934 -4.57(-0.85%)
Aug 05, 2022 531.92 540.90 528.77 539.65 84,866 +0.81(+0.15%)
Aug 04, 2022 548.57 550.18 534.61 538.84 113,584 -9.71(-1.77%)
Aug 03, 2022 552.14 559.03 547.92 548.55 142,880 +0.59(+0.11%)
Aug 02, 2022 550.13 561.26 545.02 547.96 108,306 -5.65(-1.02%)
Aug 01, 2022 558.45 564.50 552.59 553.61 173,517 -9.65(-1.71%)
Jul 29, 2022 560.99 569.89 554.94 563.26 248,054 +3.40(+0.61%)
Jul 28, 2022 550.00 563.78 542.98 559.86 236,342 +13.17(+2.41%)
Jul 27, 2022 532.61 547.43 532.61 546.69 146,518 +12.01(+2.25%)
Jul 26, 2022 528.37 535.50 517.84 534.68 164,551 +6.50(+1.23%)
Jul 25, 2022 522.65 528.50 519.33 528.18 103,807 +3.56(+0.68%)
Jul 22, 2022 535.02 535.02 519.00 524.62 113,140 -9.79(-1.83%)
Jul 21, 2022 505.00 536.75 505.00 534.41 212,686 +38.37(+7.74%)
Jul 20, 2022 492.71 500.93 492.38 496.04 127,629 +5.95(+1.21%)
Jul 19, 2022 482.83 491.67 481.37 490.09 154,180 +14.30(+3.01%)
Jul 18, 2022 494.93 500.42 472.80 475.79 190,311 -18.25(-3.69%)
Jul 15, 2022 496.90 496.90 483.40 494.04 166,664 +6.09(+1.25%)
Jul 14, 2022 491.89 491.89 472.44 487.95 208,360 -11.22(-2.25%)
Jul 13, 2022 493.18 505.38 492.93 499.17 105,666 -1.12(-0.22%)
Jul 12, 2022 516.78 518.06 495.54 500.29 232,897 -21.58(-4.14%)
Jul 11, 2022 514.43 528.84 509.46 521.87 241,904 +4.75(+0.92%)
Jul 08, 2022 506.13 517.86 506.13 517.12 216,794 +4.58(+0.89%)
Jul 07, 2022 508.55 519.00 508.09 512.54 129,880 +2.87(+0.56%)
Jul 06, 2022 507.36 512.14 501.87 509.67 241,371 +3.67(+0.73%)
Jul 05, 2022 493.49 507.47 490.40 506.00 168,469 +3.66(+0.73%)
Jul 01, 2022 495.01 503.48 491.44 502.34 116,988 +7.34(+1.48%)
Jun 30, 2022 490.65 501.97 485.94 495.00 132,051 -1.07(-0.22%)
Jun 29, 2022 493.26 499.06 485.08 496.07 126,848 +0.91(+0.18%)
Jun 28, 2022 506.06 513.46 495.05 495.16 173,156 -12.53(-2.47%)
Jun 27, 2022 512.82 514.90 502.92 507.69 149,922 -0.15(-0.03%)
Jun 24, 2022 509.94 511.71 502.91 507.84 171,276 +2.26(+0.45%)
Jun 23, 2022 480.90 507.56 479.96 505.58 161,316 +25.60(+5.33%)
Jun 22, 2022 468.99 487.04 468.99 479.98 149,674 +4.89(+1.03%)
Jun 21, 2022 471.00 476.54 468.44 475.09 159,046 +11.42(+2.46%)
Jun 17, 2022 469.31 481.04 462.61 463.67 331,677 -6.71(-1.43%)
Jun 16, 2022 468.29 471.77 463.65 470.38 167,655 -10.06(-2.09%)
Jun 15, 2022 475.80 488.12 472.80 480.44 149,097 +10.48(+2.23%)
Jun 14, 2022 480.15 480.15 465.85 469.96 203,525 -11.57(-2.40%)
Jun 13, 2022 491.35 492.35 478.96 481.53 138,270 -24.79(-4.90%)
Jun 10, 2022 512.54 512.99 504.89 506.32 150,623 -14.49(-2.78%)
Jun 09, 2022 530.26 536.62 520.67 520.81 172,641 -13.90(-2.60%)
Jun 08, 2022 536.72 544.61 533.75 534.71 90,267 -5.66(-1.05%)
Jun 07, 2022 530.06 542.47 529.06 540.37 124,230 +5.39(+1.01%)
Jun 06, 2022 540.68 543.38 534.37 534.98 94,479 -0.60(-0.11%)
Jun 03, 2022 546.08 549.19 533.53 535.58 126,128 -16.95(-3.07%)
Jun 02, 2022 527.58 552.76 527.50 552.53 157,131 +24.74(+4.69%)
Jun 01, 2022 542.89 544.75 521.98 527.79 216,645 -10.00(-1.86%)
May 31, 2022 543.60 543.60 527.52 537.79 569,297 -9.46(-1.73%)
May 27, 2022 526.82 548.38 524.00 547.25 240,707 +24.79(+4.74%)
May 26, 2022 509.35 523.66 504.88 522.46 190,948 +13.89(+2.73%)
May 25, 2022 518.59 518.59 505.20 508.57 173,928 -10.16(-1.96%)
May 24, 2022 520.87 521.99 510.12 518.73 208,445 -2.02(-0.39%)
May 23, 2022 529.83 529.83 516.33 520.75 162,769 -1.45(-0.28%)
May 20, 2022 526.14 534.75 511.69 522.20 217,642 -1.12(-0.21%)
May 19, 2022 500.04 527.06 500.04 523.32 237,452 +19.83(+3.94%)
May 18, 2022 505.78 510.00 498.42 503.49 212,717 -10.87(-2.11%)
May 17, 2022 507.85 518.20 503.48 514.36 230,862 +15.27(+3.06%)
May 16, 2022 497.07 503.33 494.85 499.09 194,009 -3.02(-0.60%)
May 13, 2022 490.92 505.83 490.76 502.11 162,685 +19.30(+4.00%)
May 12, 2022 468.86 487.52 468.86 482.81 291,922 +7.59(+1.60%)
May 11, 2022 486.50 493.19 474.21 475.22 270,689 -14.95(-3.05%)
May 10, 2022 489.46 494.51 479.01 490.17 272,625 +11.12(+2.32%)
May 09, 2022 493.08 500.68 478.13 479.05 249,205 -22.41(-4.47%)
May 06, 2022 500.00 505.46 489.75 501.46 279,038 -5.99(-1.18%)
May 05, 2022 509.12 509.12 494.21 507.45 279,600 -6.13(-1.19%)
May 04, 2022 497.13 516.15 485.96 513.58 239,913 +12.65(+2.53%)
May 03, 2022 501.71 513.59 498.88 500.93 257,433 -0.49(-0.10%)
May 02, 2022 506.66 509.31 488.17 501.42 254,973 -10.64(-2.08%)
Apr 29, 2022 535.99 539.00 511.58 512.06 400,418 -1.05(-0.20%)
Apr 28, 2022 508.76 517.33 500.05 513.11 263,779 +12.15(+2.43%)
Apr 27, 2022 495.64 508.49 495.64 500.96 185,323 +7.43(+1.51%)
Apr 26, 2022 526.76 526.76 493.37 493.53 268,110 -36.42(-6.87%)
Apr 25, 2022 528.19 530.99 514.72 529.95 181,483 -4.34(-0.81%)
Apr 22, 2022 540.49 541.75 533.07 534.29 140,189 -10.95(-2.01%)
Apr 21, 2022 566.87 574.80 543.71 545.24 188,412 -16.77(-2.98%)
Apr 20, 2022 559.43 568.03 552.38 562.01 127,592 +5.55(+1.00%)
Apr 19, 2022 541.90 557.47 541.78 556.46 117,239 +14.12(+2.60%)
Apr 18, 2022 542.65 547.26 537.55 542.34 109,415 -5.85(-1.07%)
Apr 14, 2022 564.71 566.53 547.12 548.19 224,566 -16.66(-2.95%)
Apr 13, 2022 554.51 567.35 554.51 564.85 177,368 +6.61(+1.18%)
Apr 12, 2022 587.30 595.45 557.55 558.24 390,770 -31.47(-5.34%)
Apr 11, 2022 584.78 594.07 578.97 589.71 413,930 -7.45(-1.25%)
Apr 08, 2022 593.40 607.54 591.57 597.16 432,608 +0.56(+0.09%)
Apr 07, 2022 577.47 604.26 571.83 596.60 288,861 +19.96(+3.46%)
Apr 06, 2022 567.03 579.93 563.45 576.64 362,148 +1.79(+0.31%)
Apr 05, 2022 566.82 576.48 564.23 574.85 273,139 +5.30(+0.93%)
Apr 04, 2022 573.24 574.33 561.70 569.55 223,905 -1.34(-0.23%)
Apr 01, 2022 573.51 573.61 562.19 570.89 197,241 +7.66(+1.36%)
Mar 31, 2022 579.27 581.60 562.58 563.23 214,600 -17.00(-2.93%)
Mar 30, 2022 584.04 586.70 574.76 580.23 154,671 -1.73(-0.30%)
Mar 29, 2022 585.61 600.55 581.19 581.96 241,137 +7.88(+1.37%)
Mar 28, 2022 567.22 576.50 562.14 574.08 133,166 +9.78(+1.73%)
Mar 25, 2022 569.70 569.70 557.51 564.30 132,301 -3.40(-0.60%)
Mar 24, 2022 570.70 573.78 559.70 567.70 128,445 +2.31(+0.41%)
Mar 23, 2022 582.37 584.04 563.95 565.39 192,069 -24.06(-4.08%)
Mar 22, 2022 581.79 593.16 579.58 589.45 217,709 +9.47(+1.63%)
Mar 21, 2022 580.32 588.62 573.35 579.98 120,486 -8.24(-1.40%)
Mar 18, 2022 571.03 589.70 571.03 588.22 294,546 +13.38(+2.33%)
Mar 17, 2022 560.84 575.48 557.10 574.84 140,525 +12.03(+2.14%)
Mar 16, 2022 558.24 574.83 549.51 562.81 272,400 +14.07(+2.56%)
Mar 15, 2022 546.18 556.69 538.53 548.74 206,222 +7.68(+1.42%)
Mar 14, 2022 536.69 557.79 533.46 541.06 136,600 +11.17(+2.11%)
Mar 11, 2022 548.52 553.93 529.10 529.89 152,304 -11.45(-2.12%)
Mar 10, 2022 543.65 551.62 539.40 541.34 147,217 -12.93(-2.33%)
Mar 09, 2022 547.89 555.98 540.32 554.27 250,884 +29.70(+5.66%)
Mar 08, 2022 545.00 548.48 524.19 524.57 220,491 -25.59(-4.65%)
Mar 07, 2022 584.59 585.32 549.66 550.16 204,884 -32.38(-5.56%)
Mar 04, 2022 606.17 606.17 577.11 582.54 206,712 -26.20(-4.30%)
Mar 03, 2022 611.95 620.13 605.03 608.74 223,378 -3.14(-0.51%)
Mar 02, 2022 615.01 623.37 607.38 611.88 226,930 -4.87(-0.79%)
Mar 01, 2022 624.33 631.48 611.82 616.75 235,965 -9.21(-1.47%)
Feb 28, 2022 636.13 638.63 618.80 625.96 289,153 -15.33(-2.39%)
Feb 25, 2022 606.29 651.83 627.00 641.29 636,299 +42.86(+7.16%)
Feb 24, 2022 564.05 598.58 563.00 598.43 241,673 +26.01(+4.54%)
Feb 23, 2022 584.91 595.39 571.00 572.42 179,755 -10.46(-1.79%)
Feb 22, 2022 578.93 588.67 578.09 582.88 288,690 -0.88(-0.15%)
Feb 18, 2022 583.76 0 -4.47(-0.76%)
Feb 17, 2022 609.81 613.19 587.69 588.23 314,536 -24.46(-3.99%)
Feb 16, 2022 612.91 617.38 603.25 612.69 343,148 -5.00(-0.81%)
Feb 15, 2022 628.39 640.53 615.34 617.69 265,752 -3.29(-0.53%)
Feb 14, 2022 623.51 637.71 616.82 620.98 323,704 -8.82(-1.40%)
Feb 11, 2022 635.00 670.62 629.00 629.80 505,691 +4.63(+0.74%)
Feb 10, 2022 624.80 638.96 623.48 625.17 255,180 -12.04(-1.89%)
Feb 09, 2022 627.07 643.26 627.07 637.21 242,557 +19.61(+3.18%)
Feb 08, 2022 618.88 624.97 614.01 617.60 270,228 -7.46(-1.19%)
Feb 07, 2022 630.46 637.45 620.31 625.06 185,448 -1.63(-0.26%)
Feb 04, 2022 620.57 635.10 619.66 626.69 226,915 +3.79(+0.61%)
Feb 03, 2022 610.00 631.17 622.90 254,426 +4.10(+0.66%)
Feb 02, 2022 615.58 624.96 610.17 618.80 225,722 +8.92(+1.46%)
Feb 01, 2022 606.38 611.85 593.80 609.88 239,375 +10.15(+1.69%)
Jan 31, 2022 594.93 604.72 599.73 223,754 +6.73(+1.13%)
Jan 28, 2022 569.86 597.24 562.61 593.00 227,721 +28.33(+5.02%)
Jan 27, 2022 574.65 576.53 560.62 564.67 271,915 -7.38(-1.29%)
Jan 26, 2022 582.70 587.93 565.76 572.05 231,330 -2.88(-0.50%)
Jan 25, 2022 574.66 584.34 558.50 574.93 400,201 -9.03(-1.55%)
Jan 24, 2022 583.40 584.95 561.86 583.96 278,540 -1.72(-0.29%)
Jan 21, 2022 586.91 596.45 579.66 585.68 197,622 -1.72(-0.29%)
Jan 20, 2022 602.53 606.05 586.57 587.40 223,039 -11.04(-1.84%)
Jan 19, 2022 602.53 608.27 597.60 598.44 307,372 -1.36(-0.23%)
Jan 18, 2022 614.61 621.16 597.78 599.80 213,076 -28.43(-4.53%)
Jan 14, 2022 628.23 0 -10.93(-1.71%)
Jan 13, 2022 674.13 674.13 638.58 639.16 137,399 -30.54(-4.56%)
Jan 12, 2022 672.85 685.29 662.82 669.70 154,445 -5.28(-0.78%)
Jan 11, 2022 668.25 678.69 658.60 674.98 132,996 +10.50(+1.58%)
Jan 10, 2022 655.31 664.87 643.65 664.48 140,329 +1.32(+0.20%)
Jan 07, 2022 681.32 695.61 656.62 663.16 120,159 -20.36(-2.98%)
Jan 06, 2022 685.14 698.27 677.75 683.52 187,845 -10.91(-1.57%)
Jan 05, 2022 705.00 715.33 689.67 694.43 140,488 -7.66(-1.09%)
Jan 04, 2022 732.56 742.62 695.00 702.09 142,400 -33.33(-4.53%)
Jan 03, 2022 752.17 752.17 721.79 735.42 111,013 -20.15(-2.67%)
Dec 31, 2021 756.26 762.50 752.62 755.57 81,489 -3.08(-0.41%)
Dec 30, 2021 755.24 761.52 750.28 758.65 57,620 +7.91(+1.05%)
Dec 29, 2021 747.50 753.65 741.38 750.74 62,829 +2.98(+0.40%)
Dec 28, 2021 763.69 763.81 746.51 747.76 65,870 -16.56(-2.17%)
Dec 27, 2021 751.67 765.40 749.82 764.32 71,394 +18.06(+2.42%)
Dec 23, 2021 742.07 754.96 737.77 746.26 79,819 +2.43(+0.33%)
Dec 22, 2021 739.91 748.73 737.52 743.83 89,965 +3.92(+0.53%)
Dec 21, 2021 731.51 740.64 721.30 739.91 124,720 +11.34(+1.56%)
Dec 20, 2021 731.91 737.35 718.20 728.57 121,351 -2.89(-0.40%)
Dec 17, 2021 733.84 743.83 728.00 731.46 354,143 -2.88(-0.39%)
Dec 16, 2021 742.66 749.92 733.26 734.34 125,967 -10.01(-1.34%)
Dec 15, 2021 724.88 747.46 720.62 744.35 206,616 +20.42(+2.82%)
Dec 14, 2021 744.76 746.31 714.97 723.93 221,378 -28.27(-3.76%)
Dec 13, 2021 746.00 768.49 744.46 752.20 152,968 +6.15(+0.82%)
Dec 10, 2021 755.00 761.76 740.60 746.05 153,562 -7.74(-1.03%)
Dec 09, 2021 770.76 770.76 752.53 753.79 86,615 -16.43(-2.13%)
Dec 08, 2021 758.98 770.24 751.04 770.22 109,591 +17.85(+2.37%)
Dec 07, 2021 749.57 765.62 748.83 752.37 118,358 +10.01(+1.35%)
Dec 06, 2021 743.73 749.95 730.60 742.36 116,574 +0.98(+0.13%)
Dec 03, 2021 753.44 756.84 733.37 741.38 95,523 -6.84(-0.91%)
Dec 02, 2021 752.12 764.21 745.75 748.22 99,645 -7.34(-0.97%)
Dec 01, 2021 753.68 771.69 737.48 755.56 152,908 +2.36(+0.31%)
Nov 30, 2021 752.57 764.70 744.89 753.20 193,468 +3.64(+0.49%)
Nov 29, 2021 751.22 761.30 744.47 749.56 82,404 -0.61(-0.08%)
Nov 26, 2021 744.94 768.98 741.36 750.17 65,534 +13.37(+1.81%)
Nov 24, 2021 738.34 739.47 732.29 736.80 59,440 -4.36(-0.59%)
Nov 23, 2021 751.94 751.97 732.73 741.16 82,428 -16.44(-2.17%)
Nov 22, 2021 774.87 774.87 757.56 757.60 78,577 -19.03(-2.45%)
Nov 19, 2021 781.66 783.94 775.40 776.63 86,887 +4.28(+0.55%)
Nov 18, 2021 780.70 773.13 770.22 772.35 71,442 -7.64(-0.98%)
Nov 17, 2021 776.86 784.39 767.38 779.99 64,538 +9.01(+1.17%)
Nov 16, 2021 753.84 779.35 753.84 770.98 80,614 +17.14(+2.27%)
Nov 15, 2021 759.95 766.96 752.27 753.84 56,700 -2.44(-0.32%)
Nov 12, 2021 754.49 759.49 740.76 756.28 68,678 +4.19(+0.56%)
Nov 11, 2021 737.75 752.93 736.09 752.09 121,373 +18.13(+2.47%)
Nov 10, 2021 733.51 733.96 226,960 +1.88(+0.26%)
Nov 09, 2021 731.09 737.00 726.80 732.08 90,481 -0.05(-0.01%)
Nov 08, 2021 730.87 736.59 721.75 732.13 121,605 +6.52(+0.90%)
Nov 05, 2021 773.82 773.82 712.22 725.61 234,328 -57.61(-7.36%)
Nov 04, 2021 776.86 784.11 774.19 783.22 54,253 +3.37(+0.43%)
Nov 03, 2021 782.07 782.07 763.27 779.85 72,232 +0.77(+0.10%)
Nov 02, 2021 790.06 795.90 776.54 779.08 115,227 -5.08(-0.65%)
Nov 01, 2021 797.27 794.68 782.19 784.16 109,766 -10.52(-1.32%)
Oct 29, 2021 780.61 798.97 762.30 794.68 158,666 +5.86(+0.74%)
Oct 28, 2021 769.71 794.81 760.58 788.82 197,736 +24.20(+3.16%)
Oct 27, 2021 774.10 773.73 760.93 764.62 79,186 -8.53(-1.10%)
Oct 26, 2021 772.00 773.15 75,092 +2.67(+0.35%)
Oct 25, 2021 753.80 771.86 751.13 770.48 79,040 +16.90(+2.24%)
Oct 22, 2021 763.24 768.87 749.67 753.58 109,770 -6.27(-0.83%)
Oct 21, 2021 753.07 764.70 745.97 759.85 102,513 +12.79(+1.71%)
Oct 20, 2021 739.37 750.27 738.71 747.06 74,981 +14.30(+1.95%)
Oct 19, 2021 732.36 739.87 731.66 732.76 76,076 +5.59(+0.77%)
Oct 18, 2021 721.87 731.49 715.15 727.17 102,221 +5.69(+0.79%)
Oct 15, 2021 720.08 725.47 713.22 721.48 100,900 +1.37(+0.19%)
Oct 14, 2021 718.28 729.17 718.22 720.11 75,044 +11.27(+1.59%)
Oct 13, 2021 716.75 726.05 708.70 708.84 115,983 -0.24(-0.03%)
Oct 12, 2021 723.48 725.47 703.67 709.08 109,587 -9.42(-1.31%)
Oct 11, 2021 719.84 726.18 715.11 718.50 59,164 -3.93(-0.54%)
Oct 08, 2021 733.87 739.52 716.59 722.43 62,488 -9.01(-1.23%)
Oct 07, 2021 727.20 740.81 726.75 731.44 93,935 +8.67(+1.20%)
Oct 06, 2021 723.20 725.17 713.62 722.77 83,815 -1.10(-0.15%)
Oct 05, 2021 733.35 740.62 723.18 723.87 116,844 -6.14(-0.84%)
Oct 04, 2021 738.20 746.57 725.70 730.01 113,401 -11.91(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.