Indicators

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.150	5.170	5.070	5.140	5,820,588	-0.03(-0.58%)
Oct 26, 2012	5.050	5.170	5.170	5.170	15,638,500	+0.05(+0.98%)
Oct 25, 2012	5.150	5.190	5.070	5.120	10,309,456	+0.05(+0.99%)
Oct 24, 2012	5.170	5.220	5.070	5.070	15,351,565	-0.03(-0.59%)
Oct 23, 2012	5.150	5.260	5.100	5.100	24,070,056	-0.12(-2.30%)
Oct 19, 2012	5.360	5.400	5.180	5.220	18,667,460	-0.18(-3.33%)
Oct 18, 2012	5.500	5.540	5.350	5.400	31,549,382	-0.22(-3.91%)
Oct 17, 2012	5.640	5.690	5.520	5.620	12,930,933	-0.04(-0.71%)
Oct 16, 2012	5.660	5.715	5.620	5.660	5,921,920	+0.03(+0.53%)
Oct 15, 2012	5.600	5.630	5.540	5.630	6,332,795	+0.06(+1.08%)
Oct 12, 2012	5.580	5.680	5.500	5.570	13,269,759	-0.01(-0.18%)
Oct 11, 2012	5.620	5.740	5.570	5.580	13,178,209	+0.01(+0.18%)
Oct 10, 2012	5.590	5.620	5.510	5.570	6,152,581	-0.03(-0.54%)
Oct 09, 2012	5.730	5.750	5.590	5.600	6,842,282	-0.15(-2.61%)
Oct 08, 2012	5.760	5.780	5.710	5.750	4,428,979	-0.01(-0.17%)
Oct 05, 2012	5.850	5.900	5.730	5.760	12,382,407	-0.05(-0.86%)
Oct 04, 2012	5.740	5.840	5.690	5.810	7,262,835	+0.12(+2.11%)
Oct 03, 2012	5.670	5.720	5.625	5.690	10,898,054	+0.03(+0.53%)
Oct 02, 2012	5.690	5.700	5.590	5.660	8,532,706	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.