Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.09	37.54	36.26	37.39	19,871,200	-0.53(-1.40%)
Feb 27, 2020	38.62	39.58	37.89	37.92	15,338,036	-1.47(-3.73%)
Feb 26, 2020	40.37	40.60	39.37	39.39	10,062,275	-0.52(-1.30%)
Feb 25, 2020	41.15	41.32	39.71	39.91	8,745,433	-1.17(-2.85%)
Feb 24, 2020	41.48	41.90	40.92	41.08	6,533,261	-1.54(-3.61%)
Feb 21, 2020	42.26	42.85	42.04	42.62	7,282,300	+0.12(+0.28%)
Feb 20, 2020	43.02	43.16	42.03	42.50	6,123,492	-0.52(-1.21%)
Feb 19, 2020	42.31	43.44	42.28	43.02	7,411,997	+0.86(+2.04%)
Feb 18, 2020	42.25	42.37	41.65	42.16	8,024,491	-0.15(-0.35%)
Feb 14, 2020	42.27	42.41	42.08	42.31	7,289,900	+0.13(+0.31%)
Feb 13, 2020	42.17	42.47	41.81	42.18	6,406,653	-0.05(-0.12%)
Feb 12, 2020	42.61	42.75	42.23	42.23	8,374,084	-0.34(-0.80%)
Feb 11, 2020	42.32	42.66	42.10	42.57	4,861,097	+0.35(+0.83%)
Feb 10, 2020	42.02	42.53	41.88	42.22	6,150,868	+0.03(+0.07%)
Feb 07, 2020	42.75	42.95	41.95	42.19	8,381,600	-0.82(-1.91%)
Feb 06, 2020	42.60	43.24	42.24	43.01	6,991,331	+0.39(+0.92%)
Feb 05, 2020	43.05	43.33	42.44	42.62	13,227,087	-0.26(-0.61%)
Feb 04, 2020	42.83	43.20	42.70	42.88	9,123,356	+0.65(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.