Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.79	24.79	24.79	0	-0.40(-1.59%)
Dec 28, 2017	25.20	25.30	25.06	25.19	6,739,975	-0.01(-0.04%)
Dec 27, 2017	25.20	25.27	25.14	25.20	3,796,271	+0.07(+0.28%)
Dec 26, 2017	25.15	25.28	25.09	25.13	2,988,159	+0.03(+0.12%)
Dec 22, 2017	25.14	25.32	25.05	25.10	5,358,253	-0.04(-0.16%)
Dec 21, 2017	25.50	25.51	25.14	25.14	5,699,929	-0.23(-0.91%)
Dec 20, 2017	25.45	25.59	25.34	25.37	8,204,406	-0.12(-0.47%)
Dec 19, 2017	25.74	25.88	25.45	25.49	8,687,467	-0.29(-1.12%)
Dec 18, 2017	25.88	26.12	25.75	25.78	8,356,558	+0.00(+0.00%)
Dec 15, 2017	25.67	25.90	25.54	25.78	12,186,964	+0.16(+0.62%)
Dec 14, 2017	25.79	25.88	25.48	25.62	10,489,628	-0.09(-0.35%)
Dec 13, 2017	25.62	26.00	25.60	25.71	9,557,059	+0.10(+0.39%)
Dec 12, 2017	25.61	25.73	25.54	25.61	11,201,624	+0.11(+0.43%)
Dec 11, 2017	25.64	25.77	25.49	25.50	8,859,720	-0.27(-1.05%)
Dec 08, 2017	25.51	25.77	25.10	25.77	14,297,555	+0.73(+2.92%)
Dec 07, 2017	25.30	25.34	24.98	25.04	9,674,608	-0.20(-0.79%)
Dec 06, 2017	24.86	25.27	24.57	25.24	11,675,050	+0.30(+1.20%)
Dec 05, 2017	24.90	25.45	24.90	24.94	15,065,687	+0.04(+0.16%)
Dec 04, 2017	26.21	26.21	24.89	24.90	20,707,848	-1.25(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.