Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.11	27.15	26.50	26.62	7,377,194	-0.39(-1.44%)
Jul 28, 2017	27.08	27.17	26.90	27.01	5,172,041	-0.04(-0.15%)
Jul 27, 2017	27.24	27.50	26.68	27.05	13,914,627	-0.37(-1.35%)
Jul 26, 2017	27.53	27.62	27.35	27.42	4,554,291	-0.16(-0.58%)
Jul 25, 2017	27.72	27.81	27.51	27.58	4,478,813	-0.04(-0.14%)
Jul 24, 2017	27.62	27.70	27.44	27.62	5,310,518	+0.00(+0.00%)
Jul 21, 2017	27.62	27.85	27.54	27.62	4,648,524	-0.11(-0.40%)
Jul 20, 2017	27.94	28.05	27.73	27.73	6,199,767	-0.20(-0.72%)
Jul 19, 2017	27.84	27.96	27.79	27.93	3,121,036	+0.14(+0.50%)
Jul 18, 2017	27.71	27.84	27.57	27.79	3,248,990	+0.10(+0.36%)
Jul 17, 2017	27.77	27.86	27.50	27.69	4,078,836	-0.09(-0.32%)
Jul 14, 2017	27.67	27.86	27.63	27.78	3,449,959	+0.19(+0.69%)
Jul 13, 2017	27.82	27.82	27.57	27.59	4,206,554	-0.23(-0.83%)
Jul 12, 2017	27.68	27.93	27.53	27.82	3,573,738	+0.29(+1.05%)
Jul 11, 2017	27.54	27.59	27.27	27.53	6,114,740	-0.03(-0.11%)
Jul 10, 2017	27.56	27.65	27.44	27.56	4,123,515	-0.03(-0.11%)
Jul 07, 2017	27.44	27.62	27.40	27.59	4,103,261	+0.28(+1.03%)
Jul 06, 2017	27.44	27.56	27.26	27.31	5,296,538	-0.32(-1.16%)
Jul 05, 2017	27.57	27.73	27.46	27.63	7,685,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.