Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

72.81 -0.88 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.780 5.800 5.660 5.740 9,120,486 -0.03(-0.52%)
May 30, 2012 5.820 5.880 5.750 5.770 7,892,711 -0.13(-2.20%)
May 29, 2012 5.900 5.990 5.850 5.900 9,047,616 +0.03(+0.51%)
May 25, 2012 5.840 5.920 5.830 5.870 8,830,940 -0.04(-0.68%)
May 24, 2012 5.910 5.935 5.790 5.910 10,044,587 +0.00(+0.00%)
May 23, 2012 5.880 5.940 5.780 5.910 10,120,873 -0.03(-0.51%)
May 22, 2012 6.000 6.020 5.830 5.940 19,168,040 -0.05(-0.83%)
May 21, 2012 6.000 6.060 5.960 5.990 10,286,248 +0.03(+0.50%)
May 18, 2012 6.230 6.230 5.910 5.960 29,480,260 -0.14(-2.30%)
May 17, 2012 6.080 6.110 6.030 6.100 19,173,396 +0.01(+0.16%)
May 16, 2012 6.130 6.230 6.090 6.090 12,548,941 -0.05(-0.81%)
May 15, 2012 6.190 6.250 6.110 6.140 10,086,216 -0.09(-1.44%)
May 14, 2012 6.270 6.300 6.190 6.230 11,185,558 -0.08(-1.27%)
May 11, 2012 6.260 6.370 6.220 6.310 18,426,828 +0.03(+0.48%)
May 10, 2012 6.220 6.380 6.190 6.280 21,491,026 +0.11(+1.78%)
May 09, 2012 6.160 6.230 6.130 6.170 11,807,318 -0.05(-0.80%)
May 08, 2012 6.260 6.280 6.140 6.220 14,175,007 -0.09(-1.43%)
May 07, 2012 6.160 6.370 6.140 6.310 22,660,208 +0.12(+1.94%)
May 04, 2012 6.170 6.270 6.145 6.190 9,650,943 -0.03(-0.48%)
May 03, 2012 6.280 6.280 6.210 6.220 9,374,886 -0.03(-0.48%)
May 02, 2012 6.220 6.290 6.200 6.250 12,852,573 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.