Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

72.86 +0.83 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.390 7.820 7.390 7.740 8,887,949 +0.35(+4.74%)
Dec 30, 2008 7.420 7.500 7.220 7.390 12,150,280 +0.03(+0.41%)
Dec 29, 2008 7.390 7.410 7.190 7.360 7,956,716 -0.03(-0.41%)
Dec 26, 2008 7.500 7.520 7.330 7.390 0 -0.05(-0.67%)
Dec 24, 2008 7.390 7.500 7.310 7.440 3,119,784 +0.07(+0.95%)
Dec 23, 2008 7.620 7.720 7.360 7.370 8,635,449 -0.16(-2.12%)
Dec 22, 2008 7.800 7.890 7.320 7.530 10,656,484 -0.25(-3.21%)
Dec 19, 2008 8.440 8.440 7.510 7.780 16,220,895 -0.02(-0.26%)
Dec 18, 2008 7.750 8.140 7.650 7.800 12,455,580 +0.03(+0.39%)
Dec 17, 2008 7.350 8.020 7.250 7.770 14,873,648 +0.34(+4.58%)
Dec 16, 2008 7.340 7.450 7.130 7.430 26,078,078 +0.20(+2.77%)
Dec 15, 2008 7.280 7.480 7.180 7.230 16,161,536 +0.06(+0.84%)
Dec 12, 2008 7.040 7.240 6.900 7.170 0 -0.09(-1.24%)
Dec 11, 2008 7.160 7.680 7.150 7.260 16,678,990 +0.04(+0.55%)
Dec 10, 2008 7.310 7.520 7.120 7.220 10,992,504 -0.14(-1.90%)
Dec 09, 2008 7.440 7.510 7.170 7.360 11,515,647 -0.17(-2.26%)
Dec 08, 2008 7.800 7.910 7.070 7.530 14,561,294 -0.08(-1.05%)
Dec 05, 2008 6.310 7.650 6.310 7.610 0 +1.04(+15.83%)
Dec 04, 2008 6.810 6.880 6.451 6.570 15,080,843 -0.34(-4.92%)
Dec 03, 2008 6.580 6.950 6.050 6.910 23,908,050 +0.68(+10.91%)
Dec 02, 2008 6.000 6.250 5.800 6.230 25,811,552 +0.32(+5.41%)
Dec 01, 2008 5.980 6.090 5.860 5.910 13,507,045 -0.26(-4.21%)
Nov 28, 2008 6.040 6.300 6.010 6.170 6,877,364 +0.11(+1.82%)
Nov 26, 2008 5.790 6.140 5.790 6.060 14,227,603 -0.06(-0.98%)
Nov 25, 2008 6.160 6.380 5.930 6.120 17,741,580 +0.08(+1.32%)
Nov 24, 2008 6.000 6.230 5.680 6.040 19,701,620 -0.10(-1.63%)
Nov 21, 2008 5.620 6.180 5.490 6.140 27,817,268 +0.66(+12.04%)
Nov 20, 2008 6.520 6.520 5.410 5.480 20,579,498 -1.07(-16.34%)
Nov 19, 2008 7.300 7.460 6.520 6.550 11,528,522 -0.71(-9.78%)
Nov 18, 2008 7.160 7.430 6.950 7.260 11,495,836 +0.07(+0.97%)
Nov 17, 2008 7.270 7.515 7.140 7.190 9,447,004 -0.20(-2.71%)
Nov 14, 2008 7.620 8.050 7.360 7.390 0 -0.42(-5.38%)
Nov 13, 2008 7.070 7.870 6.830 7.810 20,911,708 +0.80(+11.41%)
Nov 12, 2008 7.770 7.990 7.010 7.010 13,669,022 -0.87(-11.04%)
Nov 11, 2008 8.180 8.300 7.820 7.880 8,486,768 -0.39(-4.72%)
Nov 10, 2008 8.700 8.850 8.100 8.270 4,785,203 -0.28(-3.27%)
Nov 07, 2008 8.220 8.580 8.100 8.550 6,173,019 +0.38(+4.65%)
Nov 06, 2008 8.690 8.900 8.100 8.170 16,328,798 -0.60(-6.84%)
Nov 05, 2008 8.830 9.010 8.720 8.770 12,515,741 -0.17(-1.90%)
Nov 04, 2008 8.990 9.050 8.720 8.940 9,902,399 +0.10(+1.13%)
Nov 03, 2008 8.980 9.080 8.740 8.840 5,586,194 -0.19(-2.10%)
Oct 31, 2008 8.660 9.180 8.590 9.030 0 +0.32(+3.67%)
Oct 30, 2008 8.340 8.860 8.230 8.710 18,319,712 +0.68(+8.47%)
Oct 29, 2008 7.710 8.470 7.580 8.030 19,098,252 +0.32(+4.15%)
Oct 28, 2008 7.230 9.030 6.800 7.710 19,968,792 +0.60(+8.44%)
Oct 27, 2008 7.810 8.060 7.080 7.110 10,331,639 -0.82(-10.34%)
Oct 24, 2008 7.950 8.300 7.610 7.930 13,139,495 -0.52(-6.15%)
Oct 23, 2008 8.240 8.680 7.940 8.450 23,331,324 +0.26(+3.17%)
Oct 22, 2008 8.550 9.010 8.000 8.190 20,182,320 -0.43(-4.99%)
Oct 21, 2008 8.660 9.110 8.490 8.620 14,174,073 -0.28(-3.15%)
Oct 20, 2008 8.720 9.030 8.500 8.900 11,847,478 +0.23(+2.65%)
Oct 17, 2008 8.490 9.050 8.200 8.670 0 +0.03(+0.35%)
Oct 16, 2008 8.780 9.070 8.010 8.640 19,634,128 -0.11(-1.26%)
Oct 15, 2008 9.170 9.610 8.650 8.750 16,017,071 -0.55(-5.91%)
Oct 14, 2008 10.00 10.05 9.020 9.300 22,200,464 +0.08(+0.87%)
Oct 13, 2008 8.280 9.290 8.050 9.220 26,114,308 +1.91(+26.13%)
Oct 10, 2008 7.910 8.140 6.340 7.310 60,810,932 -1.08(-12.87%)
Oct 09, 2008 9.240 9.240 8.100 8.390 34,779,548 -0.45(-5.09%)
Oct 08, 2008 9.800 10.18 8.720 8.840 36,327,176 -1.12(-11.24%)
Oct 07, 2008 10.44 10.70 9.900 9.960 22,590,288 -0.37(-3.58%)
Oct 06, 2008 10.82 11.07 9.860 10.33 16,157,746 -0.72(-6.52%)
Oct 03, 2008 11.52 11.71 11.01 11.05 0 -0.42(-3.66%)
Oct 02, 2008 11.25 11.51 11.11 11.47 12,472,121 +0.13(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.