Indicators

Boston Scientific (NY: BSX )

72.85 +0.82 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.03	11.28	11.03	11.23	1,535,400	+0.21(+1.90%)
Jan 30, 2002	11.03	11.26	10.88	11.03	2,208,400	+0.12(+1.15%)
Jan 29, 2002	11.03	11.03	10.69	10.90	3,255,800	-0.12(-1.09%)
Jan 28, 2002	11.07	11.12	10.93	11.02	2,429,000	-0.08(-0.72%)
Jan 25, 2002	11.20	11.32	11.09	11.10	3,834,000	+0.01(+0.09%)
Jan 24, 2002	11.20	11.24	10.97	11.09	3,667,400	+0.16(+1.51%)
Jan 23, 2002	11.00	11.05	10.88	10.93	3,504,600	-0.07(-0.68%)
Jan 22, 2002	10.57	11.14	10.57	11.00	6,125,000	+0.45(+4.22%)
Jan 21, 2002	10.55	10.66	10.38	10.55	2,264,400	+0.00(+0.00%)
Jan 18, 2002	10.55	10.75	10.38	10.55	2,258,400	-0.12(-1.08%)
Jan 17, 2002	10.68	11.22	10.51	10.67	7,212,000	+0.17(+1.62%)
Jan 16, 2002	10.70	11.00	10.24	10.50	13,659,800	-0.84(-7.41%)
Jan 15, 2002	11.03	11.43	10.96	11.34	3,655,600	+0.31(+2.86%)
Jan 14, 2002	11.15	11.20	10.95	11.03	1,979,000	-0.17(-1.52%)
Jan 11, 2002	11.15	11.24	11.11	11.20	1,479,400	+0.03(+0.22%)
Jan 10, 2002	11.12	11.29	11.06	11.17	2,259,600	-0.89(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.