Indicators

BRT Realty Trust (NY: BRT )

17.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.603	8.610	8.603	8.610	1,322	+0.10(+1.12%)
Jan 30, 2002	8.515	8.515	8.515	8.515	0	+0.00(+0.00%)
Jan 29, 2002	8.515	8.515	8.515	8.515	146	-0.09(-1.03%)
Jan 28, 2002	8.474	8.603	8.474	8.603	3,232	+0.16(+1.94%)
Jan 25, 2002	8.474	8.474	8.290	8.440	10,284	-0.07(-0.80%)
Jan 24, 2002	8.440	8.508	8.440	8.508	587	+0.03(+0.40%)
Jan 23, 2002	8.576	8.576	8.406	8.474	5,877	-0.17(-1.97%)
Jan 22, 2002	8.644	8.678	8.644	8.644	10,725	-0.16(-1.85%)
Jan 21, 2002	8.780	8.807	8.780	8.807	3,232	+0.00(+0.00%)
Jan 18, 2002	8.780	8.807	8.780	8.807	3,232	-0.01(-0.08%)
Jan 17, 2002	8.780	8.841	8.780	8.814	4,407	+0.03(+0.39%)
Jan 16, 2002	8.712	8.780	8.712	8.780	7,787	+0.14(+1.57%)
Jan 15, 2002	8.644	8.712	8.610	8.644	2,497	+0.03(+0.40%)
Jan 14, 2002	8.372	8.610	8.270	8.610	9,256	+0.10(+1.20%)
Jan 11, 2002	8.610	8.610	8.304	8.508	8,668	-0.27(-3.10%)
Jan 10, 2002	8.916	8.916	8.780	8.780	2,350	+0.61(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.