Indicators

Cedar Fair LP (NY: FUN )

40.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.31	17.55	17.25	17.52	74,175	+0.21(+1.24%)
Jan 28, 2005	17.49	17.61	17.27	17.30	63,085	-0.21(-1.19%)
Jan 27, 2005	17.52	17.72	17.50	17.51	77,084	-0.08(-0.44%)
Jan 26, 2005	17.62	17.64	17.55	17.59	57,449	-0.02(-0.12%)
Jan 25, 2005	17.62	17.79	17.59	17.61	58,176	-0.01(-0.06%)
Jan 24, 2005	17.85	17.85	17.55	17.62	55,086	-0.17(-0.96%)
Jan 21, 2005	17.66	17.81	17.55	17.79	61,449	+0.11(+0.62%)
Jan 20, 2005	17.87	17.88	17.66	17.68	72,175	-0.08(-0.43%)
Jan 19, 2005	17.76	17.83	17.70	17.76	89,083	+0.12(+0.65%)
Jan 18, 2005	17.44	17.77	17.44	17.65	97,627	+0.21(+1.20%)
Jan 14, 2005	17.22	17.52	17.22	17.44	57,994	+0.15(+0.89%)
Jan 13, 2005	16.97	17.32	16.97	17.28	85,083	+0.38(+2.25%)
Jan 12, 2005	16.72	16.93	16.52	16.90	138,169	-0.08(-0.45%)
Jan 11, 2005	17.24	17.29	16.91	16.98	70,902	-0.18(-1.06%)
Jan 10, 2005	17.41	17.43	17.06	17.16	86,719	-0.24(-1.36%)
Jan 07, 2005	17.31	17.43	17.29	17.40	69,993	+0.09(+0.51%)
Jan 06, 2005	17.32	17.32	17.22	17.31	45,632	-0.02(-0.10%)
Jan 05, 2005	17.74	17.74	17.22	17.33	136,896	-0.46(-2.60%)
Jan 04, 2005	17.84	17.89	17.63	17.79	82,901	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.