Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.71	38.02	37.63	37.77	205,057	+0.08(+0.20%)
Jan 29, 2015	36.92	37.73	36.61	37.69	161,686	+0.81(+2.21%)
Jan 28, 2015	37.24	37.41	36.88	36.88	81,174	-0.25(-0.67%)
Jan 27, 2015	37.09	37.27	36.74	37.13	233,249	-0.07(-0.19%)
Jan 26, 2015	37.11	37.47	36.99	37.20	166,738	+0.07(+0.19%)
Jan 23, 2015	36.63	37.20	36.37	37.13	204,108	+0.63(+1.71%)
Jan 22, 2015	36.04	36.50	36.03	36.50	219,806	+0.49(+1.37%)
Jan 21, 2015	35.51	36.18	35.51	36.01	182,431	+0.48(+1.35%)
Jan 20, 2015	35.33	35.53	35.19	35.53	225,409	+0.37(+1.05%)
Jan 16, 2015	35.19	35.40	34.89	35.16	1,637,739	+0.05(+0.14%)
Jan 15, 2015	35.38	35.61	34.85	35.11	320,503	-0.29(-0.83%)
Jan 14, 2015	35.81	35.83	34.79	35.40	274,949	-0.47(-1.30%)
Jan 13, 2015	36.10	36.50	35.32	35.87	235,554	-0.22(-0.62%)
Jan 12, 2015	35.54	36.15	35.26	36.09	416,387	+0.63(+1.78%)
Jan 09, 2015	35.21	35.62	35.03	35.46	483,303	+0.31(+0.89%)
Jan 08, 2015	34.52	35.18	34.52	35.15	558,175	+0.76(+2.20%)
Jan 07, 2015	34.52	34.69	34.32	34.39	228,789	-0.15(-0.42%)
Jan 06, 2015	33.55	35.22	33.50	34.53	586,130	+1.02(+3.05%)
Jan 05, 2015	32.90	33.55	32.82	33.51	991,849	+0.63(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.